翌営業日 決算予定 2022.10.28

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
山洋電気 65165.195,3105,2702601237.09180,00041,76033,06760,0285.820.75860.513,631製造加工-14.030.00-5.566.148.445,0154,9415,1435,2395,1555,0564,9865,0865,1735,335
南海電気鉄 90444.602,8953,000132755.951,202,000311,770439,760323,97645.761.3162.688,887交通・輸送37.6828.5914.114.09-0.832,9042,9522,8572,7392,5482,9322,9332,8632,7552,622
メルカリ 43853.902,2872,399901056.6012,155,50011,181,52011,948,490378,3960.009.85-47.312,209小売業-58.716.628.5514.4611.952,3182,1992,2312,1742,7082,3212,2312,2162,3402,878
昭和システ 47523.5784587030124.262,7001,1307073,7178.640.9297.27451テクノロジーサービス14.9321.347.278.213.57843826817800771848830817802784
ニッキ 60423.081,8961,97759245.722,8006004173,6713.200.40599.21523製造加工-0.108.515.443.026.231,9061,9021,9041,8701,9011,9231,9041,8981,8891,885
モリ工業 54642.612,5692,63167653.9381,40038,46021,93720,4094.480.43572.60680非エネルギー鉱物-3.458.722.37-0.303.872,6132,5872,6602,5892,5642,5982,5912,6152,6012,574
群栄化学工 42292.522,3802,44060413.0037,2009,0709,16715,9019.370.36254.07505素材産業-35.70-6.08-6.333.832.262,4002,3962,4342,5082,8142,4062,4032,4382,5292,670
ステップ 97952.071,8821,92139342.3445,90011,00018,20331,32811.641.36161.71845消費者サービス-3.226.197.329.461.911,8931,8691,8371,7831,7911,8981,8711,8361,8101,791
橋本総業ホ 75701.9896097919163.0553,40012,80012,27720,2369.370.75102.81869流通サービス-3.641.66-7.42-1.11-1.619749841,0011,0059939759859951,0001,019
ジェイテッ 24791.90210214454.83127,70058,59070,8271,68017.241.7912.18417商業サービス5.9410.313.889.183.88210204205205200210206204204202
スパークス 87391.871,4351,46827445.00252,80070,69061,23345,84614.122.36102.06173金融-2.7813.80-3.4213.368.661,4231,3861,4571,4311,3651,4311,4071,4271,4221,404
たけびし 75101.791,5051,53727222.4068,90028,95031,09724,16511.030.73136.93794流通サービス2.956.152.063.152.671,5261,4841,5021,4951,4711,5201,4971,4961,4921,488
ビジネスブ 96581.721,5051,53426413.54140,80033,45027,72712,83510.911.39140.741,679商業サービス-24.5514.050.268.330.851,5001,4911,4931,4651,5011,5101,4951,4861,4871,525
魚力 75961.672,0492,06834312.4444,60015,31024,92028,57134.121.7659.61515小売業0.68-5.14-17.74-2.731.472,0482,0362,1802,2902,2132,0502,0632,1492,2082,198
黒崎播磨 53521.624,6404,70075992.2735,10011,91012,50039,1636.360.60726.824,681製造加工4.7918.093.98-1.161.844,6254,6754,7774,6054,4184,6534,6864,7014,6154,516
アバントグ 38361.581,3631,41222536.07249,50088,450113,56054,70325.574.9354.371,226テクノロジーサービス15.0818.661.956.17-7.231,4481,4871,4531,4161,2911,4381,4641,4471,4101,373
ヤマシナ 59551.546666111.54206,000285,180272,8479,05318.190.803.57444製造加工-10.81-5.71-2.94-2.940.0066666868706666676870
クイック 43181.511,8341,87828484.11272,60066,70043,64035,62112.432.88148.861,292商業サービス29.4323.7222.665.86-2.951,8851,8861,8171,6501,5711,8831,8761,8091,7131,605
広栄化学 43671.382,3382,35732301.381,5003,9503,91711,47013.490.52172.39378素材産業4.115.22-1.551.075.512,3392,2842,3082,3292,3252,3332,3022,3082,3202,361
遠藤照明 69321.3675374510144.46166,00048,38040,39310,9203.920.38187.671,389製造加工-31.15-12.46-5.101.924.63737727748757843737733744770812
小松製作所 63011.312,8092,82637522.1814,529,8004,211,8503,726,6902,611,6629.971.18279.7262,774製造加工4.61-4.09-6.506.367.232,7662,7042,7912,9132,9152,7712,7302,7822,8482,881
高松機械工 61551.25566567791.253,4006,7504,5906,1079.330.3760.04611製造加工-21.69-14.86-12.63-10.710.18559589613627658564585606624649
カーメイト 72971.158798791081.142001,2101,0606,1307.280.44119.37684耐久消費財-5.99-5.28-0.68-0.57-0.11872873882895912874876882893909
セゾン情報 96401.141,7551,77520201.145001,5802,40728,49512.791.93137.27696テクノロジーサービス-4.47-4.31-3.06-0.170.171,7541,7641,7831,7771,8311,7621,7671,7771,7901,829
ヨシタケ 64881.096426497111.251,2001,4602,2908,1827.850.6381.77466製造加工17.7916.73-2.84-1.371.09645641645632595645643642629605
ジャパンイ 71721.041,3431,36014282.38134,20052,11047,49740,7885.930.98227.15214金融3.8216.44-4.900.973.421,3411,3281,3481,3421,2541,3441,3351,3391,3241,304
京成電鉄 90091.043,8253,89040922.881,194,200532,610533,763647,169188.461.7520.4310,855交通・輸送24.8815.268.06-1.39-1.523,8543,9443,9023,7613,5313,8753,9213,8823,7743,643
NSD 97591.042,4902,53026461.89357,600131,490208,370185,66124.483.81102.323,560テクノロジーサービス18.8412.050.446.713.012,5082,4892,4882,4622,3102,5092,4882,4802,4392,343
シーティー 43451.008018108132.13239,60069,75063,64333,52219.563.4941.00279金融-3.69-4.93-2.2912.344.92793773758782803796775770781796
日本調剤 33411.001,2891,31713283.10116,00038,79082,49039,16310.660.74122.355,552小売業-4.226.81-7.906.30-0.751,3051,3141,3101,3241,3151,3111,3101,3111,3161,348
電通国際情 48120.994,4904,57545993.58221,70078,97083,463299,75725.494.51177.743,240テクノロジーサービス15.6825.340.776.770.224,5684,5174,4974,3414,0344,5604,5204,4714,3554,188
JVCケン 66320.96208211262.431,414,5001,512,7301,606,86034,3328.230.4325.4516,585耐久消費財17.2217.2220.576.570.00209208204193188210208203197193
メンバーズ 21300.892,6832,73424772.7469,80039,22040,87736,97527.366.03101.041,838テクノロジーサービス11.68-13.48-0.188.232.362,7342,6862,6392,6802,7792,7292,6862,6752,7112,750
さくらケー 47610.887948007161.017008,7903,3678,99313.640.5158.131,091テクノロジーサービス-3.380.76-8.57-0.87-5.88799804809804810800803806807813
インフォマ 24920.864614714203.262,460,1001,475,4601,263,087109,036303.609.421.54506テクノロジーサービス-50.42-25.943.2913.227.05469461440430539467457449469555
東京鐵鋼 54450.821,3311,35311232.6368,70017,38019,95312,0760.000.29-518.34841非エネルギー鉱物1.739.381.654.000.221,3421,3401,3401,3001,3081,3451,3401,3311,3191,340
プロトコー 42980.801,1271,1369231.95151,30049,44048,77045,6629.071.12124.321,302テクノロジーサービス-17.9812.482.539.232.251,1291,0971,1031,0801,1001,1281,1071,0971,0941,121
積水化成品 42280.79377382381.59241,40092,60087,34717,2190.000.30-146.173,658製造加工-21.24-9.69-8.17-4.74-1.04379388400406423381387396407432
コニシ 49560.761,6971,73413332.42163,10043,54044,46361,69312.460.89138.141,529素材産業-1.6416.935.8613.633.831,7211,6651,6301,5991,5861,7201,6741,6371,6141,610
ファンデリ 31370.75265267280.752,00025,48013,8771,6850.002.62-306.4151商業サービス-34.88-7.93-9.49-6.64-1.48266272277284298266271277286324
ディーブイ 30790.759289367222.39135,50049,98031,1639,59411.261.1282.73328流通サービス-16.50-8.77-10.8610.642.639198919029681,008923901914949986
インヴァス 73380.738238306151.221,2004,5602,2404,8717.760.42106.70114金融-10.17-5.57-5.36-3.710.73839824841839869832832837843844
アイ・エス 97020.701,2711,2939253.00104,40028,83027,54014,54312.621.53101.731,791テクノロジーサービス26.5219.7222.687.300.781,2751,2531,2511,1581,0891,2811,2601,2321,1861,152
グローバル 76250.692912912142.0815,800599,900216,3502,9555.910.9549.63200消費者サービス-13.39-1.364.688.99-2.35289280280287298290284282287306
ミクリード 76870.691,0021,0217364.798,1004,2604,5672,250132.092.547.8018小売業13.3225.5825.122.101.491,0281,0501,0579438781,0271,0411,022975941
三ツ知 34390.661,0601,065780.666005505205,29013.380.5878.11502製造加工-4.40-0.930.381.911.911,0561,0471,0491,0721,0821,0571,0501,0531,0671,092
ハチバン 99500.653,0603,08020120.651,0001,0201,9138,9600.002.83-18.95166消費者サービス-1.280.33-1.750.820.333,0673,0633,0973,1073,1073,0693,0693,0863,0973,096
愛知電機 66230.643,1053,13020400.972,2002,0502,96029,6104.560.47682.272,676製造加工12.2718.1110.60-2.800.973,1173,1113,1302,9712,8653,1183,1223,0933,0122,917
王将フード 99360.646,2406,29040801.2893,60032,73056,943118,69013.751.99454.432,292消費者サービス2.444.83-10.53-1.10-1.726,2806,3626,4286,6336,3446,2976,3536,4346,4646,376
美樹工業 17180.633,9854,01025230.632003203334,3844.500.31886.40537工業サービス-2.911.652.430.120.883,9943,9914,0004,0024,0423,9973,9933,9964,0044,017
セブン工業 78960.61495498330.611,2004201,0472,1885.500.3290.04404非エネルギー鉱物-9.95-11.70-0.60-0.401.63493491497499518494493496501509
八洲電機 31530.609981,0056152.20104,10022,23037,45721,67217.710.9356.40990流通サービス1.117.83-4.651.31-0.501,0089941,0071,0019771,0061,0011,001997986
テクノプロ 60280.583,4303,495201003.651,378,400436,030432,450371,11624.265.45143.2324,596商業サービス-2.246.2312.2022.502.793,4193,2793,1703,0583,1313,4313,2873,1883,1393,115
HSホール 86990.561,0771,0776341.7940,00065,45057,55743,5294.440.64241.385,148金融-9.72-17.28-8.88-4.773.961,0861,1051,1431,1921,2081,0841,1041,1361,1681,172
オルガノ 63680.512,4922,55513913.96605,000523,600274,673116,84011.791.54215.542,476製造加工17.6116.677.1314.9622.072,4702,1962,2412,2632,2522,4612,2702,2442,2472,184
三東工業社 17880.492,6802,68013440.491002303671,6328.750.58306.7197工業サービス3.08-1.430.371.711.252,6672,6392,6612,7162,6582,6652,6502,6612,6732,646
第一三共 45680.484,5754,641221172.0813,663,7004,195,2104,073,4478,703,849175.216.5526.4016,458ヘルステクノロジー56.7948.1828.9216.035.774,5144,3334,2143,8343,3184,5454,3684,1723,8963,544
阪急阪神ホ 90420.464,3404,34020831.962,294,100666,670754,5201,040,91929.711.20145.4322,869交通・輸送31.7125.9814.061.17-3.234,3544,4124,2944,0163,7344,3604,3874,2744,0833,867
扶桑化学工 43680.463,2453,29515863.10167,30083,000104,533116,6569.391.54349.14805非耐久消費財-33.10-11.66-4.492.815.613,2983,1973,3303,4443,8243,2743,2363,3143,4673,718
アイネット 96000.441,3461,3586272.45179,60035,79029,50321,99912.951.25104.431,649テクノロジーサービス-2.4412.423.439.080.151,3581,3171,3211,2891,2741,3561,3301,3141,3001,302
DTS 96820.433,4703,51015671.59399,600114,560109,917150,33620.122.54173.715,604テクノロジーサービス38.5724.913.543.391.453,4973,4723,5123,3773,0543,4973,4823,4653,3563,146
大塚商会 47680.434,7004,725201012.781,221,300444,510472,747907,24222.802.99206.329,171テクノロジーサービス-14.8610.7913.998.250.644,7264,6424,5794,3784,3584,7194,6504,5644,4834,547
JSP 79420.421,4291,4446201.82101,60031,92031,54043,69916.740.5085.882,966素材産業-12.22-2.96-3.602.70-0.411,4521,4431,4451,4401,4851,4491,4471,4451,4531,485
アイエック 97530.41725735391.935,5006,9308,1137,2558.331.1587.861,232商業サービス2.0811.035.453.810.00735723716700688734726716707710
平和不動産 88030.373,9954,06015792.38385,10094,47095,577149,28719.091.24211.90240金融5.321.122.012.92-1.694,0314,0874,0083,9583,9484,0534,0624,0203,9783,930
オートバッ 98320.361,3861,3985161.59537,000190,130349,470109,42014.140.8998.534,388流通サービス-0.923.56-1.41-0.78-1.201,3981,4111,4191,4111,3961,4001,4101,4141,4101,411
山九 90650.354,2204,25515832.25242,700126,530125,037240,37310.751.01394.3831,054交通・輸送-11.9012.120.832.65-0.234,2674,2774,2714,1544,1034,2654,2684,2474,2004,232
中村屋 22040.323,1153,10510270.9720,5004,9304,57718,53872.110.7142.92753非耐久消費財-15.050.32-2.360.320.003,1093,1133,1183,1243,1893,1063,1113,1183,1403,237
住友ファー 45060.301,0111,0183241.582,035,8001,196,4301,251,890412,7884.870.66208.216,987ヘルステクノロジー-24.14-9.59-5.302.62-1.641,0241,0341,0381,0611,1401,0241,0311,0421,0751,182
東祥 89200.271,1111,1183432.08265,300199,160171,40042,71117.341.1664.29413消費者サービス-34.08-35.60-18.93-10.56-3.041,1281,2011,1871,2291,4121,1311,1811,2041,2621,381
東海旅客鉄 90220.2716,82516,905453481.131,153,100798,600884,3873,322,954141.100.93119.4930,323交通・輸送8.711.718.57-0.15-4.1916,92517,07416,70216,12815,96216,98317,05316,74116,42316,225
日本精工 64710.277487532142.024,184,9001,893,7502,171,980383,10029.080.6225.9030,577製造加工0.678.030.402.873.01748739753752744748744748749759
高砂鐵工 54580.248478422110.834001,1601,7202,5223.460.64240.49145非エネルギー鉱物12.422.18-0.24-2.432.68832830858843842834835845844826
東日本旅客 90200.237,9907,948181711.752,118,7001,787,0502,088,6902,984,3413,209.491.252.4771,240交通・輸送10.8514.8115.275.69-2.257,9307,8277,4837,1717,0157,9517,8467,5667,3237,187
ヨシコン 52800.191,0391,035290.582,8002,7108,2377,4885.430.33190.2591金融-8.08-4.43-2.270.780.101,0331,0191,0371,0511,0821,0321,0271,0351,0501,069
明治電機工 33880.191,0361,0372152.0492,80019,57019,00712,7227.360.48140.72698製造加工-17.963.60-6.240.58-1.521,0401,0401,0501,0671,0871,0401,0421,0491,0631,106
トーイン 79230.195225221202.321,8002,7903,1772,8690.000.29-8.80613素材産業2.76-3.334.613.160.97545515512505511533521514510511
東北特殊鋼 54840.191,5921,5953220.632,4001,02077711,87311.260.47141.43513非エネルギー鉱物-8.81-4.893.17-4.203.241,5831,5641,5651,5421,6221,5831,5691,5641,5721,596
大阪瓦斯 95320.182,1832,1904431.523,727,2001,176,9801,252,243907,2658.420.72259.6220,961公益事業13.18-3.10-8.67-0.540.412,1812,1932,2662,3482,2512,1852,2002,2492,2782,245
手間いらず 24770.175,7005,790101822.2833,90032,31034,28737,12847.857.36120.7833テクノロジーサービス12.2120.759.258.830.355,7425,5905,2215,1724,9875,7615,6035,3695,2305,187
小野薬品工 45280.173,4533,4856631.576,498,6001,650,2001,360,9331,702,51119.982.59174.133,687ヘルステクノロジー23.197.23-8.515.831.073,4643,4313,3853,4473,2493,4703,4343,4203,3883,259
日本食品化 28920.171,8121,8053201.068001,4201,0408,9035.760.42313.11429非耐久消費財5.25-0.556.183.562.561,7991,7621,7501,7361,7521,7961,7691,7541,7501,755
大塚ホール 45780.154,6714,6847781.553,895,0001,194,1201,100,9172,541,14824.491.26191.3633,226ヘルステクノロジー11.9510.65-5.265.781.564,6354,6424,5974,6494,4144,6584,6314,6194,5864,520
サンウッド 89030.14707706160.281,4004,2308,1133,3097.690.7191.9751金融21.9329.0723.211.440.43706703693623588705702680644608
九州電力 95080.147257221150.974,088,6002,255,0402,734,327339,8900.000.62-97.0221,226公益事業-16.72-10.64-17.95-7.790.00720722782819834720731768799825
ヱスビー食 28050.143,6853,6705180.543001,1102,03045,4537.820.76468.532,122非耐久消費財-2.912.09-1.08-1.61-0.543,6713,6773,7083,7003,6933,6713,6813,6953,7063,788
コムチュア 38440.122,3982,4123472.26267,000110,760119,44777,74831.515.5676.451,315テクノロジーサービス-33.19-13.67-19.606.731.472,4112,3682,3502,5182,7172,4102,3772,3992,5042,644
ポーラ・オ 49270.121,6181,6322341.671,217,700601,260639,543365,47023.212.0870.304,261非耐久消費財-16.529.16-0.243.10-0.371,6311,6451,5991,5991,6241,6341,6351,6161,6181,714
パラマウン 78170.112,5862,6123502.64324,00087,58090,080154,26916.091.25162.153,682耐久消費財33.2024.985.834.65-1.582,6282,6512,6282,4672,2352,6282,6372,5962,4862,341
三和ホール 59290.081,2501,2591242.012,581,600628,010593,727279,48512.121.38104.1012,785製造加工2.5210.25-8.57-1.790.801,2601,2641,3271,3281,2741,2601,2721,3021,3071,300
コクヨ 79840.061,8181,8191321.43730,300195,580209,387215,51613.010.92139.716,825製造加工4.4211.87-1.682.19-0.661,8231,8491,8211,7761,7121,8261,8351,8181,7851,750
メディパル 74590.051,8281,8221331.592,200,800643,730613,563383,60214.440.72134.5412,801流通サービス-16.73-11.30-11.301.79-0.051,8131,8521,8761,9021,9711,8211,8421,8701,9031,954
大和証券グ 86010.05571571080.888,649,8005,603,4906,335,467855,74810.320.6155.5814,889金融-13.34-7.43-7.04-1.070.23574574594602637573578589603616
弘電社 19480.004,0554,0400471.121,2001,0407277,205210.840.3919.16678製造加工-19.12-3.00-3.23-1.82-1.584,0724,1074,1514,1554,4164,0664,1044,1364,2044,359
日本電設工 19500.001,6531,6700432.60277,80086,75069,017104,13418.930.6088.204,706工業サービス0.484.83-11.26-4.52-5.111,6881,7581,7761,7501,6611,6911,7401,7591,7411,725
バッファロ 33520.001,1181,1180200.009006707902,5416.870.45162.84230小売業2.107.40-1.32-2.193.141,1151,1121,1091,0981,0761,1131,1061,1051,0991,099
名古屋電機 67970.001,6451,6450220.001001,8401,6109,5894.770.54344.51464電子テクノロジー0.004.050.00-2.610.301,6441,6641,6711,6511,6291,6461,6601,6631,6551,653
スミダコー 68170.009209260312.51238,100112,260136,40025,26313.940.6666.4518,521電子テクノロジー-27.1414.329.98-11.05-0.54933970990912907931959964944956
田中精密工 72180.00606608040.504008201,0905,9050.000.36-20.841,485製造加工-1.941.16-1.941.160.50606607608610613607607608609613
ホウライ 96790.002,8512,8510180.003004209333,98113.250.49215.15190金融-8.330.64-2.86-4.39-1.832,8862,9432,9532,9282,9652,8772,9212,9382,9412,955
タイトルとURLをコピーしました