翌営業日 決算予定 2022.11.01

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大阪チタニ 57268.013,5853,8452851797.966,543,0003,465,0602,748,527131,0030.004.94-47.18655非エネルギー鉱物379.43188.8834.1629.3715.123,5083,2133,1772,9892,1273,5653,3073,1552,8702,358
Zホールデ 46893.3838539813103.6524,564,50024,499,25018,836,2772,912,54538.441.0710.0523,705テクノロジーサービス-40.39-19.61-19.204.633.19387389401414467388389400422466
コナミグル 97662.916,5706,7201901783.51812,900633,740771,933872,28216.822.51393.664,894テクノロジーサービス18.73-17.55-13.07-3.595.836,5266,4536,8397,2317,2866,5466,5296,7887,0537,096
神鋼商事 80752.634,0054,100105722.7522,50015,05016,72035,3754.190.56953.781,396流通サービス16.4812.336.369.484.863,9653,8934,0153,9393,7813,9913,9313,9473,9073,740
平河ヒュー 58212.491,0901,11227222.5819,00014,94015,98715,2417.260.50149.352,367製造加工-10.610.63-5.767.033.351,0831,0641,0901,0981,1131,0861,0711,0821,0951,115
合同製鐵 54102.341,7151,74940402.4050,20051,76058,73024,9990.000.25-50.732,041非エネルギー鉱物26.1928.0417.381.161.331,7131,7251,7721,6191,4701,7211,7271,7181,6431,571
東洋埠頭 93512.041,1391,15323172.4615,70015,88019,6178,7037.460.38151.40864交通・輸送-20.37-19.60-7.76-0.950.441,1351,1441,1891,2361,3431,1381,1481,1841,2361,305
エイチ・ツ 82421.841,2481,27323373.16710,700859,820820,733154,66336.940.6534.289,856小売業53.7450.3029.5016.153.241,2481,2231,1201,0559571,2541,2191,1451,0731,000
リリカラ 98271.655445539193.74267,200250,410237,8236,6888.290.9965.59510製造加工203.8588.749.0713.325.33549519535520409546529524498430
SUBAR 72701.582,3502,35237532.652,874,9002,627,1702,949,0271,775,82822.560.94102.6236,910耐久消費財12.3518.221.383.540.902,3072,2932,4022,4022,2002,3172,3172,3542,3352,270
東京精密 77291.344,5004,54560951.56191,800319,320304,650182,4028.421.40538.002,354製造加工-12.430.222.023.654.244,4634,3614,5114,5444,6264,4694,4054,4704,5364,607
富士急行 90101.204,6004,655551172.1948,10081,180110,363244,258407.5410.2911.291,697交通・輸送12.1714.0910.976.891.424,5714,6084,3674,2334,1114,6054,5664,4254,3024,270
マブチモー 65921.114,0654,08545751.36121,600170,090177,227259,03718.581.02217.6220,894製造加工5.5617.728.361.492.253,9933,9803,9803,8473,7744,0123,9793,9493,8853,856
東リ 79711.00201202242.51248,200376,580222,10712,23719.110.3210.461,874耐久消費財-6.05-7.34-1.461.00-0.98202197200203212201198200203211
荏原実業 63280.872,1772,19619411.529,10013,74013,17727,01811.551.39188.51500製造加工-13.03-7.54-5.550.322.002,1902,1772,1902,2282,2712,1862,1802,1952,2302,291
三菱自動車 72110.805035044172.4017,116,20013,292,02019,520,600743,9266.991.2371.5828,796耐久消費財54.1354.137.46-9.190.60494502544502414497508518493444
名工建設 18690.771,1781,1749111.112001,1201,09729,4095.860.49198.741,255工業サービス-1.92-1.34-3.37-0.511.381,1761,1701,1861,1931,1951,1721,1731,1821,1881,185
スカパーJ 94120.775245254101.54462,400432,610449,290153,82511.150.6346.72841消費者サービス23.8219.32-3.31-0.380.77526520536537486524523528522499
フォーラム 70880.769259277130.8717,90032,63038,41023,63618.571.9849.824,143テクノロジーサービス8.9312.36-4.432.211.31922922930937897922920926924913
日本水産 13320.75537534481.69975,3001,210,4901,270,070164,95710.110.8752.459,662非耐久消費財-3.44-5.99-10.10-1.29-0.56533539549561554533538547554557
住友電気工 58020.711,5591,56511281.582,037,5002,989,5802,710,4171,211,94112.980.68119.75281,075製造加工1.4910.726.974.371.951,5411,5341,5681,5351,5031,5461,5401,5461,5341,520
ロンシール 42240.671,1881,1958110.932,8002,0705,1835,4715.990.30198.30434素材産業-19.80-16.02-6.64-1.811.531,1901,1941,2251,2481,3391,1901,1961,2191,2541,317
コニカミノ 49020.66453456391.332,276,6002,851,8703,732,883223,5990.000.41-72.5939,121電子テクノロジー-14.291.33-2.36-1.302.01451450466466477452453460467479
ザインエレ 67690.651,0611,0787333.71194,00095,73056,50311,57810.811.2899.07126電子テクノロジー-8.6443.16-7.3917.816.211,0259719801,0279281,036988988984957
エムスリー 24130.654,4454,475291442.162,099,1003,036,3902,913,5973,018,36550.1711.7188.699,384テクノロジーサービス-23.226.90-3.767.732.244,4314,2734,3564,2364,2494,4164,3154,3084,3244,622
ダイセル 42020.598608535151.52692,400595,630716,660255,8509.080.9293.4411,104素材産業5.318.391.55-0.230.83845848869860843846850858855850
大石産業 39430.581,7301,7401080.692,7001,4301,9136,6786.310.43274.22531素材産業-1.19-0.57-0.291.580.991,7271,7211,7301,73801,7301,7241,7281,7360
COMIN 31730.55725726450.974,1006,9005,7304,9595.930.75121.76496流通サービス-1.760.000.691.540.55722719720721725722720720721724
ミネベアミ 64790.542,2002,21612571.791,223,2001,498,2901,553,077892,46414.021.66160.4181,659製造加工-33.25-12.34-9.33-0.631.702,1892,1712,2982,3392,4522,1912,1922,2632,3372,446
ウシオ電機 69250.521,5561,5548321.37434,700386,860458,627186,43414.220.79108.705,342耐久消費財-20.31-7.06-17.252.241.571,5321,5291,6031,6741,7211,5371,5381,5911,6501,709
イトーヨー 52870.515945913121.021,0002,8507,4701,7565.260.54111.74134非エネルギー鉱物-19.37-16.41-20.35-5.591.90590600664703715590606647683733
KADOK 94680.492,6722,68513701.99554,200557,860762,953345,59920.642.16129.465,349テクノロジーサービス-10.95-15.83-12.97-0.220.262,6912,6742,8082,9062,8882,6822,6892,7762,8542,847
フジ・メデ 46760.481,0361,0405141.06522,100395,130472,323230,1908.070.29128.266,492消費者サービス-7.14-5.80-8.69-2.35-0.861,0411,0571,0811,1161,1411,0411,0561,0781,1021,129
荒川化学工 49680.429559514181.6943,70035,96029,04018,78830.950.3230.601,615素材産業-19.88-8.20-4.90-3.94-5.379829961,0141,0091,0459739941,0051,0171,051
アイロムグ 23720.392,6052,59510782.2385,70064,11081,95731,30011.293.08229.37789ヘルスサービス55.5832.6031.9911.23-0.572,5852,6192,5242,2572,0792,5912,5852,4932,3452,190
ヤマハ 79510.365,6405,640201251.07315,600521,650683,233946,85329.872.32188.1619,895耐久消費財-1.0513.820.539.301.445,6065,4585,3625,4595,3545,6005,4755,4145,4205,506
日伝 99020.341,7691,7676361.0820,60059,50059,73755,30112.170.66144.73950流通サービス-24.97-18.19-9.063.034.001,7461,7251,7821,8542,0051,7451,7321,7771,8531,961
AIAIグ 65570.336126122110.331008601,1801,6760.001.05-113.831,241ヘルスサービス-17.41-11.94-10.26-4.52-2.55617618631655661615620633650699
サンセイ 63070.31323324150.624,00014,96015,9532,51015.180.6321.28234製造加工-14.29-8.47-11.72-1.821.57323322342362376323325338354374
野村ホール 86040.29480483171.198,682,60011,891,29011,234,0431,453,00215.800.5031.5226,585金融-5.40-2.23-4.090.580.96478481492497505480482489495504
日東化工 51040.26388388150.261008301,5531,48528.210.5013.72149素材産業-4.67-3.00-4.90-0.77-1.52390394400404404389394398401406
長府製作所 59460.202,0332,0364341.2926,90039,75036,59368,06822.110.5591.911,210製造加工-0.206.9311.93-0.730.642,0202,0432,0201,9151,9242,0242,0302,0031,9641,955
AGC 52010.114,6754,6705721.191,246,1001,050,4601,102,7931,035,1717.900.79592.0855,999耐久消費財-15.40-4.500.542.751.634,6344,6104,6914,7754,8754,6374,6184,6734,7524,842
テレビ東京 94130.111,9021,9042210.4731,40038,53046,52352,0738.410.59226.271,634消費者サービス-7.80-6.48-0.68-0.57-0.941,9081,9161,9381,9551,9881,9071,9171,9321,9531,994
ジョイフル 31910.061,8211,8151311.3894,700137,550129,973119,60110.961.04165.571,943小売業21.8915.8313.081.402.081,8011,7981,7651,6921,6191,8031,7901,7591,7091,645
日本電技 17230.002,8802,8800330.002002,0603,22723,0638.110.80355.26875電子テクノロジー-30.85-17.00-11.38-2.900.172,8782,8523,0593,2103,4842,8752,8953,0223,1783,377
ぐるなび 24400.004264280162.38339,300604,260556,83023,2690.003.29-100.211,286テクノロジーサービス0.941.4212.63-3.39-2.95428445447424419430441441435441
中央紙器工 39520.001,0761,0800111.493005708575,36410.110.43106.85193素材産業1.3113.450.84-0.92-1.731,0821,0861,0861,0741,0511,0821,0861,0831,0731,068
品川リフラ 53510.003,9253,9450661.549,60010,34013,21036,8907.290.61541.442,817非エネルギー鉱物-2.598.685.065.201.283,9293,9093,8803,7603,7543,9323,9053,8643,8093,750
ヒロセ電機 68060.0019,28019,31003751.04100,000137,420119,953664,20119.572.00987.065,070電子テクノロジー-1.5316.330.05-0.41-1.2319,10419,66919,80419,14618,17019,22119,51619,55619,19218,627
東武鉄道 90010.003,4053,4400681.47300,800623,270712,503717,65836.471.5994.3319,621交通・輸送30.5518.667.001.33-0.153,4013,4583,3743,2403,0633,4243,4343,3733,2673,140
カンダホー 90590.001,1301,1300130.001003,3202,40712,1626.300.59179.322,543交通・輸送-6.695.412.457.112.911,1151,0841,0911,0951,1081,1161,0941,0911,0951,097
北陸瓦斯 95370.002,9102,9100210.001001,3201,07713,95011.400.29255.33629公益事業-9.496.241.57-2.021.322,8922,9292,9322,8542,9492,8982,9172,9142,9072,941
東テク 99600.003,5053,5000751.8712,80017,74015,92047,82410.051.15348.142,419流通サービス36.9334.467.694.010.723,4613,4083,4483,3012,9063,4683,4233,3943,2723,064
北越メタル 5446-0.081,2001,208-1182.5412,1002,9902,3174,6420.000.30-214.46478非エネルギー鉱物22.6425.186.712.11-0.901,2081,2101,2141,1821,0881,2081,2111,2041,1731,135
テンポイノ 3484-0.11924920-1170.988,10011,99016,52316,27822.864.8940.2983金融3.2510.443.491.772.00916912914894866915912909898886
KDDI 9433-0.144,4114,389-6661.123,703,2004,647,3904,962,6739,869,32714.551.95302.7448,829通信29.622.915.484.002.144,3854,3014,2904,3144,1674,3774,3214,3004,2734,143
川本産業 3604-0.181,0931,096-2292.5020,00035,25022,2906,36311.171.0898.32395ヘルステクノロジー8.9528.948.5118.364.581,0941,0199691,0059821,0901,034998985988
日油 4403-0.205,1005,110-101031.1890,100158,730157,647421,95313.941.90367.333,787素材産業-11.135.47-3.22-1.35-0.785,1145,1925,2245,1935,0745,1135,1625,1935,1805,207
サンユウ 5697-0.20497496-191.225,1006,2004,9103,0044.510.34110.26296非エネルギー鉱物-12.52-13.293.983.123.98482481493490532486483488498507
レンゴー 3941-0.24823823-2160.85425,700887,680950,230204,2949.140.6090.3120,141素材産業-5.626.192.88-3.63-0.60821840836792793822833827810808
ダイショー 2816-0.291,3651,362-470.295001,3404,24713,18627.821.4749.11702非耐久消費財-2.640.15-1.30-0.07-0.581,3641,3631,3741,3761,3781,3631,3651,3701,3741,375
キューブシ 2335-0.301,003997-3141.1111,20025,60034,35013,50015.801.8863.31639テクノロジーサービス-5.9412.02-7.692.360.719969781,002991955995987992986983
タムロン 7740-0.303,3053,295-10711.85117,60088,06076,05368,9049.771.31338.174,098耐久消費財15.0931.7516.1413.274.113,2413,1533,0802,8962,6503,2533,1693,0692,9292,766
立川ブライ 7989-0.471,0621,053-5160.955,80011,93012,67020,5857.250.48145.961,252耐久消費財-7.310.96-2.770.000.961,0441,0431,0461,0631,0691,0481,0441,0491,0601,089
ジャパンフ 2599-0.481,0551,044-5111.636,6005,5706,2435,05922.410.6946.80267非耐久消費財-13.72-6.20-6.12-4.48-2.341,0541,0591,0871,1141,1501,0511,0621,0821,1061,138
ダイヘン 6622-0.523,8853,825-20821.5758,80098,61095,18394,9209.280.95414.353,783製造加工-20.312.68-2.802.002.823,7813,7093,8893,9804,0283,7843,7493,8343,9264,060
亀田製菓 2220-0.544,6004,570-25621.1019,10027,43032,75796,88017.961.53255.793,776非耐久消費財6.908.17-2.450.11-0.114,5624,5384,5224,5904,3594,5644,5404,5374,5124,473
マンダム 4917-0.661,5081,497-10331.2164,800113,210131,18067,791120.621.0712.492,763非耐久消費財3.8914.89-4.65-0.663.461,4891,4891,5081,5391,4361,4911,4911,5071,5041,509
サイバネッ 4312-0.671,0471,040-7251.9467,10078,79083,63032,65834.822.1230.07573テクノロジーサービス45.8622.3510.2911.953.171,0231,0019809318181,0281,004979932866
J-MAX 3422-0.72694685-5152.3626,20012,1709,8508,0983.920.44176.051,911製造加工-17.969.783.634.26-0.72687690670638652688686671660690
グンゼ 3002-0.793,8253,790-30571.3217,30050,71056,42362,42816.500.58233.935,692非耐久消費財-6.770.80-0.52-1.56-0.523,7833,8233,8573,8223,8173,7883,8133,8363,8373,874
松風 7979-0.792,5492,505-20792.6545,10075,00052,08044,91714.761.37172.031,266ヘルステクノロジー20.3255.1131.156.69-2.912,4812,5112,3542,0721,8672,5002,4812,3452,1642,018
相鉄ホール 9003-0.802,2522,235-18451.12109,700221,470283,903220,74660.351.5837.345,039交通・輸送4.980.45-8.74-7.11-2.832,2402,3262,3542,3492,2882,2512,3092,3382,3322,307
理想科学工 6413-0.932,3752,345-22631.6314,00033,70033,06068,01921.371.27110.782,970電子テクノロジー7.13-3.85-0.85-2.05-1.222,3702,3742,4022,3752,2722,3592,3712,3832,3602,283
タクミナ 6322-1.101,1671,165-13381.371,4008,4104,0238,4979.811.05120.03297製造加工0.171.302.283.282.281,1791,1441,1411,1521,1561,1721,1511,1461,1491,161
ネットワン 7518-1.473,0703,015-45802.33511,800524,960452,160251,28722.993.67134.312,703テクノロジーサービス-4.740.17-0.665.27-0.993,0642,9642,9772,9822,9143,0472,9912,9722,9733,028
カカクコム 2371-1.552,4992,482-39732.191,079,700912,800903,710513,00032.8810.7676.721,238消費者サービス-22.07-9.68-6.660.89-2.212,5282,5642,5462,4572,5292,5152,5432,5382,5392,627
ジャパンワ 7386-1.611,6851,653-27341.9414,1006,56010,49300.000.000.000工業サービス11.6911.6923.08-1.02-4.561,6811,7021,641001,6801,6911,62300
TIS 3626-1.624,0203,950-65922.41482,800916,380784,247979,28024.293.42165.3221,709テクノロジーサービス14.6633.543.541.15-1.134,0113,9824,0133,8093,3873,9933,9863,9503,8023,552
インテリジ 4847-1.80833817-15262.7196,800137,080141,44021,87120.712.7240.17449テクノロジーサービス47.2141.592.2513.161.74824775796790682819791783762718
アドウェイ 2489-1.96716700-14214.16223,200147,440116,25727,6260.002.040.00919商業サービス-16.07-10.83-1.96-3.71-6.91724735739714727718731731729734
日本ライフ 7575-2.391,008980-24243.16117,200166,560174,10778,23210.391.4796.671,205ヘルステクノロジー-12.66-9.51-2.781.98-1.511,0019909969781,0119949929919961,036
ゼリア新薬 4559-2.392,2202,164-53412.92100,800149,860103,92099,98819.231.79115.291,737ヘルステクノロジー10.078.582.034.641.602,1782,1392,1012,1252,0442,1732,1392,1182,1022,075
IMAGI 6879-2.48883864-22325.35468,500230,220264,98739,32817.221.2651.443,976電子テクノロジー32.1125.950.12-7.89-7.10885935915856762885916905861786
セキ 7857-2.581,5081,508-40192.651003705436,28118.670.4682.93448消費者サービス-12.43-8.05-6.80-0.790.531,5151,5271,5801,6321,6561,5181,5331,5711,6081,629
アルメディ 7859-4.23261249-11156.481,230,100807,0601,137,3904,78335.671.487.46179製造加工58.6051.8320.29-9.45-4.96256260274230195256261258238212
タイトルとURLをコピーしました