翌営業日 決算予定 2022.11.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
兼房
| 5984 | 3.26 | 828 | 855 | 27 | 14 | 3.26 | 12,800 | 4,490 | 3,083 | 11,509 | 7.07 | 0.45 | 117.08 | 1,232 | 製造加工 | 26.85 | 18.75 | 16.96 | 5.56 | 7.55 | 820 | 810 | 796 | 770 | 733 | 827 | 811 | 796 | 774 | 744 |
三信電気
| 8150 | 2.53 | 1,924 | 1,984 | 49 | 51 | 3.97 | 82,100 | 57,090 | 40,060 | 8,096 | 7.94 | 0.77 | 243.66 | 579 | 流通サービス | 32.27 | 29.08 | 27.18 | 14.02 | 7.07 | 1,936 | 1,836 | 1,771 | 1,674 | 1,629 | 1,940 | 1,853 | 1,779 | 1,715 | 1,681 |
GMOアド
| 4784 | 2.45 | 447 | 460 | 11 | 11 | 4.03 | 15,100 | 7,940 | 31,043 | 7,072 | 19.62 | 1.37 | 22.91 | 613 | 商業サービス | 11.38 | 14.71 | -5.15 | 9.00 | 3.60 | 449 | 438 | 432 | 430 | 417 | 451 | 440 | 435 | 430 | 432 |
ボルテージ
| 3639 | 2.37 | 337 | 345 | 8 | 9 | 4.50 | 23,300 | 20,380 | 21,187 | 2,164 | 0.00 | 0.99 | -64.18 | 211 | テクノロジーサービス | -3.09 | -3.63 | 1.17 | 11.65 | 4.55 | 336 | 336 | 321 | 332 | 343 | 339 | 334 | 329 | 333 | 352 |
大阪ソーダ
| 4046 | 2.10 | 3,575 | 3,650 | 75 | 83 | 2.10 | 105,600 | 131,630 | 132,007 | 83,412 | 8.47 | 0.99 | 469.92 | 991 | 素材産業 | 19.28 | 13.88 | 9.12 | -8.41 | 2.24 | 3,602 | 3,650 | 3,757 | 3,561 | 3,317 | 3,616 | 3,658 | 3,675 | 3,570 | 3,367 |
日本ラッド
| 4736 | 1.99 | 452 | 461 | 9 | 12 | 4.51 | 5,200 | 6,000 | 4,387 | 2,389 | 38.52 | 0.94 | 11.73 | 285 | テクノロジーサービス | -9.43 | -4.75 | 0.44 | 6.96 | 1.99 | 454 | 437 | 445 | 457 | 474 | 454 | 443 | 446 | 457 | 484 |
東京通信
| 7359 | 1.93 | 1,390 | 1,424 | 27 | 78 | 5.22 | 120,500 | 110,330 | 425,660 | 6,900 | 517.02 | 6.08 | 2.85 | 77 | テクノロジーサービス | 47.26 | 118.40 | 22.55 | -1.86 | 2.37 | 1,414 | 1,459 | 1,391 | 1,285 | 1,021 | 1,416 | 1,434 | 1,388 | 1,280 | 1,198 |
レノバ
| 9519 | 1.93 | 3,065 | 3,170 | 60 | 160 | 4.74 | 1,698,900 | 2,309,570 | 2,756,100 | 244,381 | 50.87 | 7.66 | 62.68 | 302 | 公益事業 | 55.77 | 95.56 | 26.04 | -15.01 | -5.23 | 3,222 | 3,420 | 3,383 | 2,911 | 2,279 | 3,210 | 3,360 | 3,280 | 3,015 | 2,883 |
東海染工
| 3577 | 1.92 | 1,084 | 1,114 | 21 | 21 | 3.62 | 8,600 | 10,660 | 6,370 | 3,549 | 0.00 | 0.57 | -8.64 | 806 | 素材産業 | -1.24 | -3.30 | -1.24 | -1.59 | -0.98 | 1,093 | 1,119 | 1,122 | 1,130 | 1,142 | 1,103 | 1,114 | 1,121 | 1,128 | 1,134 |
今仙電機製
| 7266 | 1.86 | 538 | 548 | 10 | 12 | 2.61 | 43,400 | 52,000 | 40,977 | 12,370 | 0.00 | 0.25 | -79.33 | 3,852 | 製造加工 | -7.59 | -6.32 | -11.33 | -5.03 | -0.54 | 545 | 553 | 563 | 581 | 586 | 546 | 553 | 564 | 575 | 592 |
内海造船
| 7018 | 1.84 | 1,251 | 1,270 | 23 | 44 | 4.96 | 6,600 | 22,300 | 9,000 | 2,114 | 14.99 | 0.31 | 83.18 | 664 | 製造加工 | 28.80 | 2.09 | 15.25 | 7.08 | 4.53 | 1,253 | 1,181 | 1,142 | 1,140 | 1,148 | 1,251 | 1,197 | 1,163 | 1,154 | 1,145 |
GMO T
| 6026 | 1.83 | 1,670 | 1,670 | 30 | 35 | 1.80 | 200 | 410 | 427 | 1,740 | 0.00 | 3.57 | -488.33 | 162 | 商業サービス | 1.89 | -16.37 | -7.22 | 4.38 | 2.33 | 1,649 | 1,623 | 1,684 | 1,754 | 1,679 | 1,651 | 1,641 | 1,674 | 1,702 | 1,756 |
宮入バルブ
| 6495 | 1.43 | 138 | 142 | 2 | 3 | 2.90 | 82,900 | 48,520 | 57,327 | 6,721 | 72.98 | 1.73 | 1.92 | 156 | 製造加工 | 36.54 | -0.70 | -0.70 | -1.39 | 1.43 | 140 | 139 | 143 | 140 | 134 | 140 | 140 | 141 | 140 | 137 |
興研
| 7963 | 1.42 | 1,706 | 1,719 | 24 | 16 | 1.41 | 4,400 | 3,180 | 2,980 | 8,485 | 13.86 | 0.76 | 122.31 | 297 | ヘルステクノロジー | -6.73 | -2.22 | 0.59 | 1.78 | -0.06 | 1,705 | 1,695 | 1,687 | 1,694 | 1,725 | 1,707 | 1,697 | 1,693 | 1,702 | 1,737 |
北越工業
| 6364 | 1.36 | 1,100 | 1,115 | 15 | 24 | 1.64 | 70,700 | 71,950 | 51,183 | 31,693 | 9.70 | 1.00 | 113.39 | 707 | 製造加工 | 10.29 | 24.58 | 17.37 | 11.28 | 5.99 | 1,103 | 1,055 | 1,010 | 957 | 915 | 1,100 | 1,061 | 1,018 | 978 | 958 |
日本証券金
| 8511 | 1.35 | 889 | 904 | 12 | 16 | 1.80 | 174,700 | 250,340 | 228,543 | 81,891 | 0.00 | 0.58 | 69.49 | 264 | 金融 | -7.28 | -4.24 | 11.60 | 5.98 | 5.36 | 888 | 856 | 840 | 843 | 881 | 889 | 862 | 849 | 852 | 856 |
矢作建設工
| 1870 | 1.27 | 724 | 720 | 9 | 16 | 3.77 | 54,500 | 46,910 | 37,710 | 30,629 | 6.49 | 0.53 | 109.54 | 1,174 | 工業サービス | -6.01 | -10.56 | -6.86 | -5.01 | -2.17 | 732 | 740 | 754 | 768 | 775 | 729 | 740 | 752 | 763 | 769 |
クエスト
| 2332 | 1.19 | 1,175 | 1,189 | 14 | 25 | 2.94 | 3,100 | 1,140 | 2,347 | 6,098 | 8.71 | 1.08 | 134.86 | 851 | テクノロジーサービス | -15.07 | -8.61 | 2.50 | 4.85 | 2.32 | 1,165 | 1,168 | 1,170 | 1,153 | 1,223 | 1,173 | 1,167 | 1,166 | 1,179 | 1,236 |
アイペット
| 7339 | 0.93 | 2,400 | 2,400 | 22 | 53 | 1.84 | 8,000 | 9,890 | 8,503 | 25,897 | 253.95 | 5.13 | 9.48 | 545 | 小売業 | 10.24 | 16.22 | 12.68 | 11.11 | 1.78 | 2,385 | 2,346 | 2,231 | 2,101 | 2,099 | 2,384 | 2,337 | 2,246 | 2,169 | 2,137 |
世紀東急工
| 1898 | 0.75 | 798 | 806 | 6 | 13 | 1.26 | 64,000 | 119,370 | 103,637 | 29,563 | 11.15 | 0.74 | 71.78 | 1,098 | 工業サービス | -0.86 | 8.77 | -0.37 | 3.60 | 0.00 | 809 | 797 | 775 | 789 | 786 | 807 | 797 | 786 | 785 | 792 |
ハンズマン
| 7636 | 0.71 | 850 | 850 | 6 | 10 | 0.82 | 6,000 | 2,610 | 4,457 | 12,028 | 7.83 | 0.72 | 107.78 | 186 | 小売業 | -41.38 | -23.90 | -5.66 | 0.95 | 0.35 | 848 | 850 | 868 | 904 | 1,029 | 848 | 851 | 869 | 919 | 1,045 |
日本ケミコ
| 6997 | 0.65 | 1,968 | 2,001 | 13 | 57 | 3.57 | 280,800 | 211,040 | 189,007 | 40,316 | 0.00 | 0.91 | -784.89 | 6,197 | 電子テクノロジー | 10.19 | 8.57 | 12.16 | 3.04 | 12.48 | 1,912 | 1,839 | 1,868 | 1,807 | 1,800 | 1,931 | 1,863 | 1,850 | 1,835 | 1,844 |
図研エルミ
| 4770 | 0.63 | 315 | 317 | 2 | 10 | 1.60 | 8,000 | 104,540 | 42,130 | 1,980 | 16.48 | 3.24 | 19.11 | 47 | 電子テクノロジー | 7.46 | 1.93 | 5.67 | 3.26 | -3.06 | 316 | 316 | 313 | 309 | 305 | 317 | 316 | 313 | 310 | 309 |
イサム塗料
| 4624 | 0.61 | 2,640 | 2,640 | 16 | 11 | 0.61 | 100 | 680 | 2,387 | 3,977 | 11.99 | 0.32 | 218.93 | 197 | 素材産業 | -24.57 | -10.51 | -4.14 | -1.46 | 0.38 | 2,633 | 2,659 | 2,700 | 2,725 | 3,026 | 2,635 | 2,657 | 2,693 | 2,774 | 2,927 |
サンヨーホ
| 1420 | 0.58 | 699 | 696 | 4 | 10 | 1.59 | 9,200 | 7,850 | 16,603 | 7,661 | 19.87 | 0.51 | 34.83 | 865 | 耐久消費財 | -5.31 | -6.70 | -1.56 | -1.42 | -1.28 | 697 | 702 | 699 | 708 | 730 | 698 | 701 | 702 | 709 | 719 |
日本シイエ
| 6958 | 0.57 | 522 | 526 | 3 | 15 | 2.69 | 416,700 | 316,900 | 239,350 | 30,968 | 9.82 | 0.59 | 53.25 | 4,854 | 電子テクノロジー | -23.44 | -0.19 | 13.12 | 11.91 | 4.78 | 524 | 492 | 474 | 460 | 509 | 522 | 497 | 480 | 479 | 488 |
フライング
| 3317 | 0.57 | 1,750 | 1,760 | 10 | 15 | 1.15 | 1,000 | 670 | 610 | 2,529 | 6.47 | 1.08 | 270.30 | 167 | 消費者サービス | 6.60 | 5.39 | 4.95 | 2.56 | -0.06 | 1,760 | 1,744 | 1,724 | 1,695 | 1,685 | 1,757 | 1,744 | 1,725 | 1,708 | 1,691 |
日東工業
| 6651 | 0.48 | 2,484 | 2,501 | 12 | 38 | 1.21 | 151,800 | 128,350 | 126,907 | 94,412 | 17.00 | 0.95 | 146.44 | 4,120 | 製造加工 | 55.34 | 63.14 | -3.14 | -0.75 | 2.96 | 2,472 | 2,476 | 2,527 | 2,475 | 2,079 | 2,482 | 2,483 | 2,488 | 2,399 | 2,214 |
住友精化
| 4008 | 0.44 | 2,970 | 2,971 | 13 | 52 | 1.56 | 26,000 | 31,200 | 25,210 | 40,797 | 6.12 | 0.51 | 483.66 | 1,384 | 素材産業 | -5.68 | -2.27 | -1.62 | -5.38 | -0.30 | 2,950 | 3,002 | 3,092 | 3,031 | 3,066 | 2,965 | 3,003 | 3,043 | 3,053 | 3,106 |
ドリームイ
| 4310 | 0.43 | 2,320 | 2,338 | 10 | 80 | 2.24 | 17,700 | 26,940 | 23,370 | 22,674 | 30.05 | 2.32 | 77.51 | 773 | 金融 | 47.97 | 20.39 | 10.18 | 22.73 | 8.14 | 2,329 | 2,123 | 2,004 | 2,016 | 2,101 | 2,311 | 2,157 | 2,060 | 2,032 | 1,933 |
日立造船
| 7004 | 0.35 | 874 | 872 | 3 | 21 | 3.46 | 1,120,000 | 920,510 | 855,390 | 146,456 | 17.17 | 1.12 | 50.60 | 11,540 | 工業サービス | 9.27 | 24.22 | 6.34 | -1.69 | 4.18 | 860 | 839 | 859 | 850 | 802 | 863 | 849 | 849 | 840 | 820 |
太陽工機
| 6164 | 0.30 | 1,358 | 1,356 | 4 | 26 | 0.59 | 1,200 | 5,830 | 4,390 | 7,911 | 12.25 | 1.20 | 110.40 | 236 | 製造加工 | 21.72 | 17.50 | 16.39 | 15.60 | 2.49 | 1,350 | 1,262 | 1,215 | 1,204 | 1,169 | 1,343 | 1,278 | 1,232 | 1,207 | 1,179 |
ユナイテッ
| 7606 | 0.29 | 2,004 | 2,042 | 6 | 49 | 2.45 | 214,400 | 171,970 | 228,453 | 58,017 | 21.46 | 1.93 | 94.86 | 4,213 | 小売業 | 10.44 | 13.89 | 6.86 | 7.76 | 4.66 | 2,020 | 2,010 | 1,927 | 1,905 | 1,869 | 2,024 | 1,991 | 1,947 | 1,919 | 1,906 |
エンビプロ
| 5698 | 0.27 | 747 | 746 | 2 | 22 | 1.76 | 74,500 | 129,350 | 138,367 | 22,186 | 7.39 | 1.37 | 105.11 | 498 | 工業サービス | -18.96 | -23.33 | -2.10 | -5.81 | -3.12 | 750 | 753 | 829 | 816 | 840 | 750 | 764 | 795 | 821 | 829 |
日本精機
| 7287 | 0.25 | 804 | 806 | 2 | 15 | 2.51 | 104,400 | 87,420 | 73,003 | 48,500 | 0.00 | 0.26 | -119.04 | 13,386 | 製造加工 | -32.27 | -13.61 | -3.82 | 1.90 | 9.07 | 776 | 763 | 793 | 826 | 884 | 783 | 770 | 790 | 824 | 891 |
カッシーナ
| 2777 | 0.25 | 808 | 814 | 2 | 3 | 0.74 | 900 | 730 | 1,090 | 3,081 | 4.16 | 0.54 | 195.23 | 284 | 耐久消費財 | -1.09 | -1.69 | 2.01 | 1.50 | 0.37 | 811 | 808 | 806 | 808 | 815 | 812 | 809 | 808 | 810 | 816 |
藤商事
| 6257 | 0.23 | 877 | 879 | 2 | 6 | 0.46 | 5,400 | 6,730 | 10,240 | 19,641 | 28.88 | 0.54 | 30.36 | 457 | 耐久消費財 | -0.45 | 3.17 | 0.46 | 2.93 | 0.80 | 875 | 866 | 872 | 867 | 867 | 876 | 870 | 869 | 869 | 870 |
稲畑産業
| 8098 | 0.20 | 2,453 | 2,460 | 5 | 48 | 1.96 | 171,900 | 192,190 | 202,647 | 132,121 | 7.66 | 0.80 | 320.52 | 4,207 | 流通サービス | 45.39 | 13.94 | 3.58 | -3.91 | 2.93 | 2,445 | 2,450 | 2,447 | 2,377 | 2,240 | 2,450 | 2,442 | 2,428 | 2,369 | 2,232 |
ミヨシ油脂
| 4404 | 0.20 | 990 | 991 | 2 | 9 | 0.41 | 22,500 | 27,980 | 23,997 | 10,093 | 0.00 | 0.40 | -25.18 | 579 | 非耐久消費財 | -21.16 | -14.35 | -1.49 | -2.46 | -0.40 | 989 | 992 | 996 | 1,008 | 1,065 | 991 | 992 | 998 | 1,018 | 1,066 |
日本触媒
| 4114 | 0.19 | 5,280 | 5,330 | 10 | 87 | 1.33 | 98,900 | 99,680 | 81,273 | 212,135 | 8.26 | 0.62 | 643.72 | 4,526 | 素材産業 | 0.38 | 3.50 | -3.62 | -4.31 | 0.57 | 5,306 | 5,317 | 5,471 | 5,413 | 5,392 | 5,310 | 5,334 | 5,399 | 5,409 | 5,427 |
アグレ都市
| 3467 | 0.07 | 1,471 | 1,471 | 1 | 25 | 1.03 | 13,600 | 13,400 | 18,867 | 8,447 | 5.87 | 1.79 | 251.12 | 101 | 耐久消費財 | -6.96 | -11.86 | -4.29 | 1.45 | -2.26 | 1,475 | 1,472 | 1,477 | 1,492 | 1,515 | 1,477 | 1,475 | 1,481 | 1,494 | 1,471 |
構造計画研
| 4748 | 0.04 | 2,836 | 2,837 | 1 | 29 | 0.64 | 3,400 | 2,480 | 3,100 | 14,844 | 10.99 | 1.86 | 258.10 | 621 | 工業サービス | 10.17 | 10.60 | 13.94 | -0.98 | -0.39 | 2,838 | 2,857 | 2,850 | 2,724 | 2,641 | 2,839 | 2,849 | 2,822 | 2,760 | 2,699 |
平安レイサ
| 2344 | 0.00 | 750 | 752 | 0 | 8 | 1.35 | 6,500 | 8,280 | 6,030 | 9,255 | 9.26 | 0.47 | 81.22 | 246 | 消費者サービス | -16.07 | -5.29 | -3.96 | -1.18 | 1.08 | 750 | 755 | 765 | 772 | 799 | 751 | 755 | 763 | 774 | 796 |
バイタルケ
| 3151 | 0.00 | 764 | 755 | 0 | 17 | 1.86 | 159,100 | 197,720 | 109,993 | 41,009 | 8.48 | 0.41 | 88.99 | 3,754 | 流通サービス | -6.56 | -2.33 | 14.57 | 14.74 | 17.78 | 732 | 673 | 666 | 676 | 720 | 733 | 686 | 674 | 683 | 709 |
ダイトウボ
| 3202 | 0.00 | 84 | 84 | 0 | 2 | 2.38 | 164,700 | 108,670 | 87,000 | 2,526 | 41.19 | 0.54 | 2.05 | 115 | 金融 | -14.29 | -6.67 | -6.67 | 0.00 | -1.18 | 84 | 85 | 86 | 88 | 89 | 84 | 85 | 86 | 87 | 90 |
中央可鍛工
| 5607 | 0.00 | 400 | 400 | 0 | 3 | 0.75 | 3,900 | 1,590 | 2,833 | 6,143 | 38.32 | 0.27 | 10.44 | 1,059 | 製造加工 | -6.76 | 0.00 | -2.20 | -0.74 | 0.25 | 399 | 399 | 407 | 405 | 408 | 400 | 400 | 404 | 406 | 411 |
パウダーテ
| 5695 | 0.00 | 2,200 | 2,200 | 0 | 17 | 0.00 | 1,100 | 1,040 | 977 | 6,374 | 7.93 | 0.52 | 277.37 | 250 | 耐久消費財 | -14.43 | -9.05 | -1.30 | 2.04 | 2.56 | 2,176 | 2,161 | 2,189 | 2,218 | 2,340 | 2,181 | 2,169 | 2,188 | 2,234 | 2,339 |
カネソウ
| 5979 | 0.00 | 3,920 | 3,920 | 0 | 22 | 0.00 | 100 | 240 | 290 | 5,581 | 52.77 | 0.41 | 74.28 | 248 | 製造加工 | -2.97 | 1.55 | -0.76 | 0.00 | 1.55 | 3,880 | 3,912 | 3,893 | 3,923 | 4,006 | 3,898 | 3,904 | 3,909 | 3,934 | 3,996 |
アビックス
| 7836 | 0.00 | 73 | 73 | 0 | 1 | 1.37 | 5,500 | 43,190 | 39,037 | 2,564 | 0.00 | 1.74 | -5.79 | 45 | 製造加工 | -28.43 | -13.10 | -8.75 | 2.82 | 0.00 | 73 | 72 | 73 | 76 | 83 | 73 | 73 | 73 | 76 | 83 |
クリナップ
| 7955 | 0.00 | 592 | 582 | 0 | 12 | 2.06 | 65,000 | 55,900 | 47,800 | 21,471 | 7.43 | 0.39 | 78.37 | 3,469 | 耐久消費財 | 5.82 | 9.40 | -3.48 | -2.02 | -1.52 | 598 | 595 | 600 | 596 | 567 | 592 | 595 | 596 | 590 | 576 |
デンキョー
| 8144 | 0.00 | 1,128 | 1,128 | 0 | 12 | 0.00 | 100 | 1,180 | 1,180 | 6,903 | 20.70 | 0.26 | 54.50 | 440 | 流通サービス | -17.90 | -15.38 | -7.99 | -3.01 | -2.34 | 1,136 | 1,150 | 1,185 | 1,216 | 1,286 | 1,134 | 1,151 | 1,180 | 1,217 | 1,256 |
ユーラシア
| 9376 | 0.00 | 450 | 450 | 0 | 11 | 0.22 | 1,100 | 1,430 | 3,410 | 1,660 | 0.00 | 0.90 | -25.59 | 90 | 消費者サービス | 2.27 | -2.39 | -0.44 | -1.32 | -0.22 | 450 | 459 | 462 | 459 | 456 | 450 | 456 | 459 | 459 | 466 |
岡本工作機
| 6125 | -0.10 | 4,880 | 4,925 | -5 | 143 | 3.01 | 65,900 | 47,210 | 34,790 | 19,721 | 6.11 | 1.10 | 810.98 | 1,984 | 製造加工 | 0.41 | 19.98 | 21.60 | 12.96 | 7.30 | 4,789 | 4,615 | 4,319 | 4,129 | 4,171 | 4,835 | 4,627 | 4,405 | 4,286 | 4,277 |
阪神内燃機
| 6018 | -0.14 | 1,445 | 1,446 | -2 | 13 | 0.21 | 300 | 310 | 850 | 4,670 | 9.57 | 0.35 | 152.13 | 277 | 製造加工 | -14.59 | 3.29 | -0.34 | 2.55 | -0.28 | 1,443 | 1,412 | 1,392 | 1,394 | 1,529 | 1,443 | 1,421 | 1,405 | 1,426 | 1,510 |
KHC
| 1451 | -0.16 | 610 | 611 | -1 | 6 | 0.33 | 1,700 | 1,990 | 3,737 | 2,437 | 6.71 | 0.41 | 91.27 | 132 | 金融 | 0.49 | 0.66 | -0.65 | 0.00 | 0.49 | 611 | 608 | 616 | 608 | 609 | 611 | 610 | 612 | 611 | 611 |
リーガルコ
| 7938 | -0.16 | 1,830 | 1,830 | -3 | 9 | 0.44 | 1,300 | 1,460 | 1,000 | 5,850 | 7.67 | 0.57 | 239.38 | 995 | 小売業 | -6.01 | -2.14 | -0.33 | -0.44 | -0.44 | 1,833 | 1,837 | 1,835 | 1,837 | 1,871 | 1,833 | 1,836 | 1,837 | 1,844 | 1,869 |
日本石油輸
| 9074 | -0.18 | 2,187 | 2,186 | -4 | 18 | 0.18 | 1,300 | 6,100 | 5,113 | 7,244 | 6.65 | 0.34 | 329.22 | 1,491 | 交通・輸送 | -17.10 | -15.47 | -9.07 | -4.62 | -1.09 | 2,189 | 2,227 | 2,317 | 2,387 | 2,499 | 2,194 | 2,230 | 2,297 | 2,371 | 2,458 |
澁澤倉庫
| 9304 | -0.20 | 2,058 | 2,047 | -4 | 25 | 1.13 | 29,000 | 61,010 | 43,320 | 31,185 | 5.72 | 0.58 | 358.31 | 1,196 | 交通・輸送 | -12.11 | -12.30 | -3.90 | -0.58 | 1.29 | 2,046 | 2,037 | 2,060 | 2,104 | 2,168 | 2,047 | 2,042 | 2,063 | 2,101 | 2,142 |
ニチコン
| 6996 | -0.21 | 1,409 | 1,428 | -3 | 39 | 2.28 | 547,500 | 878,000 | 650,773 | 97,906 | 10.26 | 1.06 | 154.03 | 5,587 | 電子テクノロジー | 11.56 | 17.15 | 8.84 | -2.86 | 5.78 | 1,402 | 1,363 | 1,420 | 1,359 | 1,282 | 1,407 | 1,382 | 1,387 | 1,360 | 1,304 |
フルヤ金属
| 7826 | -0.25 | 7,880 | 7,860 | -20 | 208 | 1.79 | 54,500 | 55,470 | 63,573 | 54,904 | 6.04 | 1.50 | 1,310.90 | 369 | 電子テクノロジー | -37.07 | -15.48 | -9.66 | -3.44 | 0.64 | 7,908 | 7,807 | 8,510 | 8,659 | 8,962 | 7,886 | 7,928 | 8,273 | 8,570 | 8,751 |
KHネオケ
| 4189 | -0.32 | 2,481 | 2,502 | -8 | 76 | 1.83 | 173,700 | 267,750 | 193,983 | 93,119 | 7.47 | 1.70 | 335.85 | 809 | 素材産業 | -23.02 | -0.04 | 3.39 | -8.25 | 1.34 | 2,515 | 2,694 | 2,627 | 2,569 | 2,633 | 2,538 | 2,634 | 2,629 | 2,616 | 2,649 |
ケアサービ
| 2425 | -0.32 | 624 | 622 | -2 | 8 | 1.96 | 1,100 | 710 | 1,327 | 2,367 | 11.57 | 1.17 | 53.93 | 1,014 | ヘルスサービス | -19.53 | -5.18 | -8.80 | -0.48 | 0.48 | 620 | 613 | 632 | 648 | 660 | 620 | 618 | 629 | 643 | 662 |
トーカイ
| 9729 | -0.32 | 1,846 | 1,854 | -6 | 34 | 1.03 | 30,300 | 36,210 | 28,347 | 65,652 | 11.15 | 0.85 | 166.85 | 3,782 | ヘルスサービス | -7.39 | 6.92 | 4.10 | -1.75 | 0.65 | 1,866 | 1,863 | 1,845 | 1,786 | 1,779 | 1,862 | 1,857 | 1,840 | 1,818 | 1,849 |
ヒビノ
| 2469 | -0.36 | 1,396 | 1,385 | -5 | 13 | 1.08 | 1,800 | 2,780 | 2,050 | 13,744 | 10.93 | 1.60 | 127.15 | 1,346 | 流通サービス | -18.05 | -12.06 | -4.42 | -1.63 | -0.93 | 1,389 | 1,408 | 1,419 | 1,427 | 1,492 | 1,390 | 1,403 | 1,416 | 1,436 | 1,463 |
日本パレッ
| 4690 | -0.40 | 1,515 | 1,512 | -6 | 20 | 1.81 | 5,800 | 2,350 | 2,077 | 2,555 | 5.68 | 0.50 | 267.15 | 94 | 金融 | 50.30 | 39.87 | 18.13 | 2.65 | 1.61 | 1,498 | 1,477 | 1,485 | 1,389 | 1,241 | 1,502 | 1,484 | 1,458 | 1,395 | 1,328 |
ティラド
| 7236 | -0.40 | 2,746 | 2,735 | -11 | 64 | 1.47 | 16,200 | 31,100 | 25,980 | 14,745 | 5.78 | 0.40 | 475.15 | 4,641 | 製造加工 | -2.77 | 21.39 | 6.92 | 4.51 | 2.59 | 2,716 | 2,646 | 2,679 | 2,662 | 2,587 | 2,722 | 2,671 | 2,661 | 2,650 | 2,632 |
パーカーコ
| 9845 | -0.41 | 486 | 486 | -2 | 11 | 0.82 | 3,200 | 9,290 | 37,923 | 12,426 | 8.47 | 0.37 | 57.65 | 1,726 | 素材産業 | -9.83 | -2.99 | -9.16 | 0.00 | -4.71 | 492 | 503 | 518 | 528 | 516 | 492 | 502 | 513 | 519 | 519 |
東洋電機
| 6655 | -0.42 | 712 | 712 | -3 | 5 | 0.42 | 500 | 630 | 660 | 3,042 | 84.87 | 0.53 | 8.42 | 413 | 電子テクノロジー | -14.01 | -11.22 | -5.57 | -2.47 | -1.25 | 717 | 721 | 733 | 747 | 776 | 716 | 722 | 732 | 747 | 767 |
太陽化学
| 2902 | -0.47 | 1,483 | 1,484 | -7 | 12 | 0.61 | 1,900 | 3,230 | 4,407 | 26,201 | 7.42 | 0.59 | 201.05 | 939 | 非耐久消費財 | -13.72 | -10.06 | -4.20 | -1.46 | -0.07 | 1,488 | 1,491 | 1,520 | 1,542 | 1,605 | 1,487 | 1,494 | 1,514 | 1,542 | 1,589 |
プレス工業
| 7246 | -0.47 | 423 | 421 | -2 | 8 | 1.91 | 365,100 | 391,130 | 382,140 | 43,562 | 7.07 | 0.47 | 59.86 | 5,765 | 製造加工 | 4.99 | 7.12 | 6.31 | 3.19 | 4.73 | 416 | 408 | 419 | 416 | 402 | 417 | 412 | 414 | 412 | 402 |
TAC
| 4319 | -0.49 | 203 | 202 | -1 | 4 | 0.50 | 16,300 | 45,550 | 58,640 | 3,756 | 10.33 | 0.61 | 19.65 | 582 | 商業サービス | -9.01 | -10.62 | -4.27 | -3.81 | -1.94 | 202 | 204 | 206 | 211 | 215 | 203 | 204 | 206 | 210 | 215 |
南総通運
| 9034 | -0.50 | 1,210 | 1,205 | -6 | 11 | 0.50 | 200 | 480 | 767 | 6,030 | 5.65 | 0.31 | 214.42 | 896 | 交通・輸送 | 11.57 | 13.89 | 0.84 | 0.42 | -0.41 | 1,209 | 1,207 | 1,218 | 1,196 | 1,143 | 1,208 | 1,209 | 1,208 | 1,191 | 1,167 |
GMOリサ
| 3695 | -0.50 | 3,995 | 3,960 | -20 | 85 | 1.01 | 2,800 | 2,210 | 3,000 | 6,495 | 16.57 | 3.87 | 240.37 | 180 | 商業サービス | 76.00 | 75.92 | -1.98 | 8.49 | 2.72 | 3,962 | 3,872 | 3,794 | 3,894 | 3,140 | 3,954 | 3,873 | 3,824 | 3,680 | 3,328 |
名糖産業
| 2207 | -0.50 | 1,591 | 1,580 | -8 | 18 | 0.76 | 14,800 | 25,460 | 34,033 | 26,828 | 14.85 | 0.60 | 106.90 | 547 | 非耐久消費財 | -8.30 | -3.54 | -3.36 | -3.13 | -1.25 | 1,583 | 1,614 | 1,632 | 1,644 | 1,638 | 1,588 | 1,609 | 1,626 | 1,635 | 1,637 |
ソフトマッ
| 3671 | -0.50 | 783 | 789 | -4 | 14 | 1.67 | 3,300 | 2,750 | 5,090 | 4,747 | 15.53 | 1.81 | 51.07 | 187 | テクノロジーサービス | -2.35 | -7.07 | 1.15 | 0.00 | 0.13 | 789 | 788 | 782 | 784 | 793 | 789 | 787 | 785 | 789 | 823 |
イー・ガー
| 6050 | -0.51 | 2,934 | 2,928 | -15 | 65 | 1.61 | 69,500 | 55,680 | 67,483 | 29,529 | 18.31 | 6.01 | 160.73 | 546 | テクノロジーサービス | -16.82 | 0.55 | -2.30 | -1.55 | -2.37 | 2,996 | 2,985 | 2,955 | 2,946 | 2,902 | 2,975 | 2,980 | 2,966 | 2,960 | 2,965 |
ジューテッ
| 3157 | -0.58 | 1,027 | 1,024 | -6 | 12 | 0.68 | 9,600 | 8,230 | 7,297 | 13,671 | 5.27 | 0.75 | 195.37 | 1,131 | 流通サービス | -7.50 | -5.36 | -4.66 | -1.16 | -1.25 | 1,031 | 1,027 | 1,060 | 1,055 | 1,102 | 1,030 | 1,034 | 1,048 | 1,062 | 1,077 |
マルハニチ
| 1333 | -0.60 | 2,345 | 2,336 | -14 | 37 | 1.47 | 264,800 | 224,700 | 343,323 | 123,663 | 6.32 | 0.77 | 371.57 | 12,352 | 非耐久消費財 | -3.23 | -1.85 | -2.79 | -3.95 | 1.57 | 2,314 | 2,361 | 2,415 | 2,456 | 2,442 | 2,327 | 2,354 | 2,396 | 2,421 | 2,437 |
プロパティ
| 3464 | -0.60 | 1,327 | 1,319 | -8 | 37 | 1.14 | 10,100 | 17,200 | 22,070 | 9,698 | 8.34 | 1.19 | 159.97 | 214 | 金融 | -34.64 | -17.56 | -10.70 | 2.33 | -2.87 | 1,335 | 1,324 | 1,419 | 1,437 | 1,499 | 1,333 | 1,346 | 1,391 | 1,445 | 1,568 |
エコミック
| 3802 | -0.63 | 479 | 475 | -3 | 6 | 0.84 | 600 | 1,180 | 2,820 | 1,824 | 17.88 | 1.59 | 26.73 | 111 | 商業サービス | 5.56 | 4.40 | 0.85 | 1.06 | -0.42 | 477 | 477 | 481 | 469 | 458 | 477 | 478 | 477 | 471 | 471 |
SANKY
| 6417 | -0.71 | 4,910 | 4,905 | -35 | 105 | 1.84 | 237,400 | 291,830 | 349,060 | 286,739 | 11.75 | 1.07 | 425.13 | 906 | 製造加工 | 62.42 | 31.33 | 12.50 | 8.64 | 0.82 | 4,910 | 4,769 | 4,398 | 4,264 | 3,885 | 4,914 | 4,764 | 4,512 | 4,289 | 3,969 |
ベルパーク
| 9441 | -0.73 | 2,050 | 2,036 | -15 | 18 | 1.33 | 1,800 | 1,630 | 1,553 | 39,463 | 14.58 | 1.37 | 140.72 | 1,883 | 小売業 | -20.69 | 8.24 | 2.57 | 1.39 | -2.35 | 2,075 | 2,050 | 1,979 | 2,034 | 2,030 | 2,061 | 2,045 | 2,016 | 2,025 | 2,066 |
フルテック
| 6546 | -0.73 | 1,093 | 1,081 | -8 | 22 | 1.95 | 3,300 | 5,350 | 4,867 | 5,845 | 45.29 | 0.91 | 24.05 | 728 | 製造加工 | -24.35 | -21.72 | -13.66 | -2.61 | -4.84 | 1,081 | 1,080 | 1,141 | 1,223 | 1,295 | 1,087 | 1,097 | 1,139 | 1,199 | 1,265 |
スクウェア
| 9684 | -0.74 | 6,740 | 6,700 | -50 | 124 | 1.65 | 714,200 | 461,880 | 482,877 | 806,982 | 14.26 | 2.84 | 474.26 | 5,637 | テクノロジーサービス | 9.84 | 30.35 | 8.94 | 2.76 | 4.20 | 6,666 | 6,578 | 6,341 | 6,221 | 5,922 | 6,671 | 6,558 | 6,407 | 6,251 | 6,108 |
日本管財
| 9728 | -0.75 | 2,506 | 2,504 | -19 | 36 | 1.61 | 48,100 | 61,260 | 82,643 | 94,319 | 14.11 | 1.56 | 178.85 | 10,278 | 金融 | -14.71 | -11.46 | -5.94 | -2.76 | 0.44 | 2,509 | 2,498 | 2,568 | 2,595 | 2,680 | 2,507 | 2,510 | 2,551 | 2,594 | 2,621 |
岩崎電気
| 6924 | -0.75 | 2,648 | 2,631 | -20 | 54 | 3.13 | 10,400 | 15,140 | 13,537 | 19,712 | 9.68 | 0.58 | 273.78 | 1,687 | 製造加工 | 13.31 | 12.10 | 1.39 | 0.80 | 0.80 | 2,623 | 2,571 | 2,558 | 2,584 | 2,458 | 2,627 | 2,586 | 2,569 | 2,544 | 2,448 |
南陽
| 7417 | -0.77 | 1,811 | 1,797 | -14 | 23 | 0.83 | 11,600 | 15,800 | 10,437 | 11,541 | 6.12 | 0.55 | 295.96 | 450 | 流通サービス | -4.97 | 0.34 | -0.66 | -3.02 | -1.05 | 1,801 | 1,813 | 1,849 | 1,831 | 1,852 | 1,804 | 1,816 | 1,833 | 1,840 | 1,849 |
いであ
| 9768 | -0.80 | 1,511 | 1,483 | -12 | 25 | 2.09 | 9,400 | 12,000 | 9,863 | 10,673 | 5.19 | 0.52 | 287.93 | 1,029 | 工業サービス | -21.28 | -17.84 | -12.87 | -10.55 | -1.85 | 1,489 | 1,539 | 1,630 | 1,675 | 1,727 | 1,494 | 1,539 | 1,605 | 1,660 | 1,716 |
コンピュー
| 4491 | -0.81 | 3,060 | 3,050 | -25 | 53 | 0.82 | 300 | 420 | 810 | 3,124 | 8.90 | 1.21 | 348.84 | 657 | テクノロジーサービス | -6.73 | -2.56 | -1.29 | -1.61 | -2.40 | 3,096 | 3,090 | 3,023 | 2,953 | 3,080 | 3,084 | 3,076 | 3,034 | 3,024 | 3,046 |
昭和電工
| 4004 | -0.81 | 2,197 | 2,191 | -18 | 48 | 1.66 | 1,654,700 | 1,378,440 | 1,588,753 | 400,000 | 11.90 | 0.78 | 185.69 | 26,054 | 素材産業 | -10.17 | -12.78 | -2.23 | 0.64 | 2.77 | 2,177 | 2,155 | 2,146 | 2,219 | 2,291 | 2,183 | 2,157 | 2,165 | 2,214 | 2,316 |
エムケイシ
| 3910 | -0.82 | 483 | 482 | -4 | 17 | 0.83 | 800 | 4,190 | 16,817 | 2,638 | 28.07 | 1.86 | 17.31 | 140 | テクノロジーサービス | 4.56 | 16.71 | -1.83 | 0.42 | -1.03 | 482 | 487 | 485 | 454 | 432 | 483 | 485 | 479 | 464 | 465 |
フュートレ
| 2468 | -0.85 | 239 | 233 | -2 | 6 | 4.31 | 20,400 | 23,780 | 10,773 | 2,199 | 58.71 | 0.87 | 4.00 | 91 | テクノロジーサービス | -20.75 | -17.38 | -10.73 | 1.30 | 0.87 | 234 | 233 | 238 | 244 | 263 | 234 | 234 | 238 | 246 | 265 |
千葉銀行
| 8331 | -0.86 | 814 | 810 | -7 | 18 | 1.98 | 2,698,300 | 3,831,660 | 3,278,687 | 608,196 | 10.79 | 0.57 | 75.73 | 4,292 | 金融 | 21.26 | 7.71 | 14.08 | 0.87 | -0.37 | 812 | 816 | 784 | 759 | 746 | 815 | 812 | 791 | 769 | 747 |
かどや製油
| 2612 | -0.86 | 3,500 | 3,470 | -30 | 44 | 1.44 | 6,600 | 7,590 | 4,863 | 32,203 | 10.47 | 1.03 | 334.42 | 541 | 素材産業 | -13.25 | -3.61 | -1.98 | -2.53 | -3.61 | 3,496 | 3,562 | 3,563 | 3,559 | 3,635 | 3,506 | 3,550 | 3,560 | 3,577 | 3,650 |
あらた
| 2733 | -0.87 | 4,000 | 4,005 | -35 | 79 | 1.89 | 22,100 | 22,220 | 28,557 | 68,990 | 8.16 | 0.72 | 521.54 | 2,972 | 流通サービス | -8.87 | 9.88 | 1.65 | -5.65 | 0.25 | 4,046 | 4,073 | 4,144 | 4,070 | 3,942 | 4,039 | 4,071 | 4,094 | 4,063 | 4,050 |
共和電業
| 6853 | -0.91 | 330 | 328 | -3 | 5 | 1.85 | 55,700 | 43,980 | 60,440 | 9,143 | 13.66 | 0.54 | 24.24 | 804 | 電子テクノロジー | -18.00 | -9.64 | 1.55 | -4.65 | -0.91 | 330 | 333 | 335 | 329 | 345 | 330 | 332 | 333 | 335 | 345 |
東海カーボ
| 5301 | -0.92 | 965 | 970 | -9 | 19 | 2.73 | 2,039,000 | 1,340,640 | 1,807,610 | 208,704 | 10.62 | 0.91 | 92.17 | 4,289 | 製造加工 | -20.75 | -10.27 | -6.73 | -4.90 | 1.89 | 970 | 962 | 993 | 1,025 | 1,072 | 970 | 969 | 989 | 1,021 | 1,087 |
T&K T
| 4636 | -0.93 | 949 | 955 | -9 | 21 | 1.58 | 22,400 | 14,930 | 22,870 | 21,800 | 10.28 | 0.45 | 94.83 | 1,171 | 素材産業 | 14.78 | 13.69 | 8.15 | 1.27 | 2.69 | 951 | 939 | 961 | 907 | 875 | 954 | 945 | 939 | 918 | 889 |
サンテック
| 1960 | -0.96 | 618 | 620 | -6 | 8 | 1.29 | 1,100 | 3,170 | 2,090 | 10,221 | 0.00 | 0.33 | -13.33 | 1,412 | 工業サービス | -11.55 | -8.01 | -1.90 | -0.80 | -0.48 | 624 | 624 | 626 | 645 | 647 | 624 | 625 | 629 | 637 | 647 |
リコーリー
| 8566 | -0.97 | 3,595 | 3,580 | -35 | 45 | 0.98 | 69,800 | 52,570 | 66,260 | 111,432 | 7.74 | 0.55 | 467.00 | 1,227 | 金融 | -7.85 | 4.68 | -1.78 | -1.24 | 0.56 | 3,602 | 3,595 | 3,595 | 3,582 | 3,557 | 3,599 | 3,596 | 3,594 | 3,581 | 3,567 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました