翌営業日 決算予定 2022.11.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キッズウェ
| 4584 | 25.37 | 209 | 252 | 51 | 13 | 36.71 | 10,956,400 | 1,178,150 | 554,387 | 6,326 | 0.00 | 3.68 | -9.74 | 38 | ヘルステクノロジー | -49.40 | -39.71 | 8.62 | 3.70 | 21.74 | 214 | 216 | 239 | 248 | 322 | 220 | 219 | 233 | 259 | 316 |
プレイド
| 4165 | 7.96 | 670 | 705 | 52 | 57 | 9.34 | 5,985,400 | 7,677,620 | 9,211,180 | 25,210 | 0.00 | 5.09 | -18.94 | 262 | テクノロジーサービス | -67.12 | -4.34 | 76.69 | 23.25 | 1.59 | 682 | 686 | 625 | 518 | 823 | 688 | 677 | 627 | 660 | 994 |
フォースタ
| 7089 | 7.22 | 3,115 | 3,265 | 220 | 148 | 8.62 | 36,700 | 15,820 | 11,587 | 10,800 | 22.28 | 7.01 | 142.48 | 115 | テクノロジーサービス | -24.07 | 71.21 | 9.09 | 3.82 | 1.56 | 3,098 | 3,022 | 3,048 | 2,616 | 2,541 | 3,130 | 3,057 | 2,949 | 2,792 | 2,726 |
フィンテッ
| 8789 | 7.14 | 43 | 45 | 3 | 2 | 9.52 | 2,042,100 | 1,234,670 | 893,217 | 8,454 | 0.00 | 1.32 | -1.64 | 149 | 消費者サービス | -2.17 | 9.76 | 7.14 | 12.50 | 4.65 | 43 | 41 | 40 | 41 | 41 | 43 | 41 | 41 | 41 | 43 |
ハードオフ
| 2674 | 5.76 | 1,313 | 1,378 | 75 | 45 | 6.65 | 284,600 | 115,600 | 130,807 | 18,086 | 15.01 | 1.32 | 86.80 | 635 | 小売業 | 91.66 | 68.87 | 25.39 | 13.42 | 10.59 | 1,301 | 1,256 | 1,266 | 1,122 | 963 | 1,310 | 1,271 | 1,232 | 1,145 | 1,027 |
KLAB
| 3656 | 5.18 | 445 | 467 | 23 | 23 | 5.66 | 1,836,400 | 1,440,890 | 2,999,003 | 17,845 | 0.00 | 1.32 | -55.19 | 642 | テクノロジーサービス | -6.04 | 10.40 | 5.42 | -4.69 | 1.74 | 454 | 467 | 450 | 462 | 452 | 456 | 463 | 460 | 461 | 483 |
シミックホ
| 2309 | 4.70 | 1,750 | 1,717 | 77 | 41 | 10.95 | 486,600 | 80,250 | 50,200 | 29,668 | 4.89 | 1.18 | 335.05 | 5,569 | ヘルスサービス | 10.85 | 17.84 | 4.70 | 7.31 | 0.70 | 1,691 | 1,675 | 1,634 | 1,574 | 1,540 | 1,691 | 1,670 | 1,636 | 1,598 | 1,563 |
新報国マテ
| 5542 | 4.66 | 1,188 | 1,234 | 55 | 32 | 5.76 | 8,600 | 3,590 | 2,137 | 3,941 | 8.09 | 0.89 | 145.70 | 88 | 製造加工 | 3.78 | 6.56 | -0.32 | 8.72 | 3.61 | 1,183 | 1,151 | 1,148 | 1,161 | 1,136 | 1,191 | 1,162 | 1,155 | 1,155 | 1,158 |
アクセル
| 6730 | 4.61 | 1,275 | 1,316 | 58 | 50 | 5.25 | 103,900 | 116,480 | 125,563 | 13,613 | 13.61 | 1.29 | 92.43 | 116 | 電子テクノロジー | 9.58 | 65.33 | 46.22 | 13.64 | 7.69 | 1,276 | 1,159 | 1,082 | 971 | 986 | 1,271 | 1,186 | 1,101 | 1,032 | 983 |
ヤマダコー
| 6392 | 4.61 | 3,085 | 3,020 | 133 | 80 | 6.74 | 56,800 | 9,500 | 4,057 | 6,912 | 5.70 | 0.58 | 506.64 | 328 | 製造加工 | 19.94 | 25.89 | 25.42 | 17.74 | 11.85 | 2,816 | 2,660 | 2,567 | 2,461 | 2,490 | 2,852 | 2,691 | 2,588 | 2,521 | 2,478 |
ハーモニッ
| 6324 | 4.56 | 4,855 | 5,040 | 220 | 182 | 4.74 | 351,600 | 272,660 | 301,967 | 463,988 | 68.95 | 4.69 | 69.91 | 1,145 | 製造加工 | 3.60 | 65.25 | 2.23 | 3.92 | 3.70 | 4,900 | 4,724 | 4,822 | 4,603 | 4,301 | 4,900 | 4,787 | 4,755 | 4,633 | 4,641 |
インタース
| 2122 | 4.49 | 1,070 | 1,118 | 48 | 36 | 5.14 | 16,600 | 10,600 | 23,933 | 7,254 | 8.97 | 1.33 | 119.31 | 423 | 商業サービス | 16.46 | 6.17 | -2.44 | 6.78 | 6.17 | 1,070 | 1,021 | 993 | 1,034 | 978 | 1,078 | 1,033 | 1,016 | 1,014 | 1,009 |
サンウェル
| 9229 | 4.45 | 6,410 | 6,800 | 290 | 400 | 7.26 | 130,200 | 137,850 | 158,250 | 76,427 | 0.00 | 0.00 | 0.00 | 0 | ヘルスサービス | 195.65 | 195.65 | 85.29 | -0.44 | 0.29 | 6,630 | 6,211 | 6,266 | 0 | 0 | 6,596 | 6,349 | 5,917 | 0 | 0 |
住友金属鉱
| 5713 | 4.43 | 4,436 | 4,482 | 190 | 103 | 5.28 | 3,626,700 | 1,729,110 | 1,737,787 | 1,179,323 | 3.75 | 0.82 | 1,144.38 | 7,202 | 非エネルギー鉱物 | 2.77 | -7.59 | 4.89 | 4.18 | 6.79 | 4,304 | 4,220 | 4,276 | 4,278 | 4,966 | 4,333 | 4,252 | 4,278 | 4,426 | 4,606 |
JKホール
| 9896 | 3.72 | 1,033 | 1,060 | 38 | 28 | 4.55 | 36,100 | 42,050 | 31,393 | 30,484 | 3.03 | 0.59 | 337.27 | 3,011 | 流通サービス | -6.19 | 4.33 | 2.91 | 2.91 | 0.19 | 1,064 | 1,042 | 1,028 | 1,001 | 1,034 | 1,055 | 1,045 | 1,029 | 1,021 | 1,008 |
タスキ
| 2987 | 3.70 | 955 | 980 | 35 | 35 | 4.40 | 82,300 | 98,720 | 84,423 | 11,098 | 9.86 | 3.60 | 96.28 | 25 | テクノロジーサービス | -24.03 | 40.00 | -8.92 | -4.48 | -0.31 | 965 | 988 | 1,055 | 972 | 913 | 967 | 991 | 1,010 | 989 | 986 |
AIメカテ
| 6227 | 3.62 | 1,455 | 1,490 | 52 | 56 | 4.14 | 43,900 | 95,500 | 120,967 | 8,096 | 17.09 | 1.01 | 84.96 | 246 | 電子テクノロジー | 7.58 | 13.39 | 16.41 | 1.85 | 2.76 | 1,466 | 1,416 | 1,360 | 1,314 | 1,305 | 1,461 | 1,420 | 1,374 | 1,347 | 1,357 |
メガチップ
| 6875 | 3.57 | 2,532 | 2,584 | 89 | 64 | 3.70 | 140,500 | 145,490 | 136,047 | 47,831 | 1.79 | 0.71 | 1,395.73 | 343 | 電子テクノロジー | -50.50 | -20.49 | -6.04 | 0.23 | 1.45 | 2,533 | 2,498 | 2,581 | 2,817 | 3,275 | 2,535 | 2,526 | 2,617 | 2,823 | 3,107 |
中野冷機
| 6411 | 3.42 | 6,140 | 6,350 | 210 | 196 | 6.60 | 4,400 | 2,660 | 1,913 | 30,905 | 31.42 | 1.25 | 195.45 | 619 | 製造加工 | 7.81 | 0.00 | 2.42 | 5.31 | 8.55 | 5,950 | 5,982 | 6,019 | 5,939 | 5,948 | 6,061 | 5,982 | 5,997 | 5,988 | 5,958 |
アース製薬
| 4985 | 3.29 | 5,190 | 5,330 | 170 | 91 | 3.28 | 84,800 | 60,700 | 45,423 | 113,884 | 38.25 | 1.90 | 134.89 | 4,522 | ヘルステクノロジー | -13.47 | -2.38 | 4.51 | 1.14 | 3.70 | 5,200 | 5,172 | 5,269 | 5,296 | 5,405 | 5,216 | 5,189 | 5,240 | 5,308 | 5,492 |
UEX
| 9888 | 3.27 | 831 | 852 | 27 | 27 | 4.81 | 141,200 | 108,720 | 96,417 | 9,091 | 4.33 | 0.66 | 190.35 | 509 | 流通サービス | 74.59 | 40.83 | 21.71 | 15.76 | 4.03 | 819 | 780 | 774 | 695 | 640 | 826 | 795 | 761 | 716 | 655 |
協立電機
| 6874 | 3.15 | 1,970 | 2,032 | 62 | 21 | 3.15 | 1,100 | 1,690 | 913 | 7,928 | 7.46 | 0.55 | 264.18 | 684 | 電子テクノロジー | -7.00 | 8.09 | 1.65 | 4.21 | 6.39 | 1,964 | 1,945 | 1,960 | 1,955 | 1,957 | 1,977 | 1,953 | 1,954 | 1,955 | 1,973 |
パラカ
| 4809 | 3.10 | 1,856 | 1,893 | 57 | 36 | 3.10 | 9,100 | 12,130 | 14,807 | 18,351 | 13.99 | 1.15 | 131.48 | 79 | 商業サービス | 16.56 | 9.11 | -5.02 | 2.82 | -2.77 | 1,880 | 1,867 | 1,895 | 1,879 | 1,791 | 1,878 | 1,876 | 1,881 | 1,864 | 1,815 |
WASHハ
| 6537 | 3.07 | 300 | 302 | 9 | 21 | 12.10 | 89,600 | 347,730 | 126,680 | 2,026 | 0.00 | 1.23 | -13.45 | 95 | 商業サービス | -28.94 | -26.34 | 3.07 | 26.89 | 1.00 | 290 | 257 | 265 | 279 | 318 | 291 | 269 | 268 | 284 | 329 |
SUMCO
| 3436 | 3.06 | 1,896 | 1,921 | 57 | 44 | 3.92 | 7,458,900 | 4,567,560 | 4,954,790 | 652,712 | 11.11 | 1.37 | 167.72 | 8,469 | 製造加工 | -19.18 | -0.98 | -1.49 | 6.66 | 2.02 | 1,894 | 1,847 | 1,859 | 1,856 | 1,927 | 1,893 | 1,862 | 1,858 | 1,881 | 1,955 |
BEENO
| 3328 | 2.93 | 2,667 | 2,704 | 77 | 138 | 3.99 | 284,300 | 474,680 | 434,630 | 33,745 | 119.36 | 2.96 | 24.43 | 407 | 小売業 | 8.64 | 61.43 | 29.94 | 11.28 | -4.45 | 2,685 | 2,624 | 2,479 | 2,413 | 2,113 | 2,684 | 2,624 | 2,521 | 2,412 | 2,359 |
住友倉庫
| 9303 | 2.88 | 2,036 | 2,070 | 58 | 34 | 3.30 | 340,500 | 299,550 | 277,040 | 160,387 | 5.89 | 0.80 | 342.80 | 4,511 | 交通・輸送 | 6.48 | 2.63 | -5.61 | 2.78 | 2.22 | 2,033 | 2,035 | 2,091 | 2,081 | 2,114 | 2,039 | 2,041 | 2,068 | 2,083 | 2,052 |
任天堂
| 7974 | 2.80 | 6,030 | 6,121 | 167 | 125 | 3.21 | 6,345,100 | 4,880,180 | 5,934,663 | 7,657,697 | 13.87 | 3.38 | 429.34 | 6,717 | 耐久消費財 | 13.35 | 7.12 | 7.03 | 2.00 | 2.86 | 6,058 | 6,048 | 5,970 | 5,922 | 5,920 | 6,052 | 6,036 | 5,997 | 5,953 | 5,889 |
中山製鋼所
| 5408 | 2.78 | 658 | 666 | 18 | 20 | 4.41 | 911,700 | 703,530 | 717,473 | 35,081 | 4.73 | 0.39 | 137.04 | 1,188 | 非エネルギー鉱物 | 53.46 | 60.48 | 20.22 | 9.00 | 6.90 | 648 | 629 | 606 | 534 | 486 | 649 | 630 | 600 | 557 | 511 |
日本電波工
| 6779 | 2.71 | 1,649 | 1,668 | 44 | 60 | 3.65 | 705,500 | 541,130 | 635,330 | 35,720 | 8.55 | 1.59 | 315.79 | 2,378 | 電子テクノロジー | -8.90 | 49.73 | 20.00 | 8.88 | 1.71 | 1,640 | 1,542 | 1,527 | 1,346 | 1,271 | 1,634 | 1,565 | 1,496 | 1,408 | 1,307 |
ロックペイ
| 4621 | 2.60 | 750 | 750 | 19 | 10 | 2.67 | 10,200 | 2,030 | 1,180 | 14,049 | 12.83 | 0.35 | 56.98 | 514 | 素材産業 | -1.57 | 0.00 | 1.35 | 2.32 | 0.54 | 744 | 742 | 743 | 734 | 752 | 743 | 742 | 740 | 741 | 751 |
大崎電気工
| 6644 | 2.52 | 514 | 528 | 13 | 11 | 4.09 | 193,500 | 161,400 | 110,493 | 25,308 | 18.76 | 0.54 | 28.21 | 2,961 | 製造加工 | 10.92 | 6.45 | -4.52 | 2.33 | 3.13 | 522 | 521 | 524 | 522 | 504 | 522 | 521 | 523 | 520 | 518 |
テーオーシ
| 8841 | 2.48 | 732 | 743 | 18 | 22 | 2.48 | 39,100 | 56,460 | 55,480 | 68,888 | 16.55 | 0.73 | 43.81 | 152 | 金融 | 10.90 | 11.56 | -3.63 | 0.13 | -2.49 | 751 | 749 | 737 | 737 | 705 | 746 | 746 | 742 | 730 | 712 |
ダイフク
| 6383 | 2.37 | 6,780 | 6,900 | 160 | 161 | 2.65 | 448,600 | 593,620 | 636,593 | 849,343 | 24.99 | 2.92 | 269.69 | 12,436 | 製造加工 | -27.75 | -6.63 | -16.87 | -4.83 | 1.92 | 6,820 | 6,813 | 7,285 | 7,714 | 7,964 | 6,817 | 6,873 | 7,213 | 7,578 | 8,063 |
YU-WA
| 7615 | 2.37 | 211 | 216 | 5 | 5 | 2.37 | 14,200 | 35,980 | 25,417 | 1,865 | 0.00 | 0.52 | -16.26 | 537 | 小売業 | 6.93 | -1.82 | 6.40 | 5.37 | 2.37 | 211 | 214 | 210 | 211 | 209 | 213 | 213 | 211 | 211 | 214 |
エレコム
| 6750 | 2.36 | 1,369 | 1,386 | 32 | 32 | 2.41 | 132,200 | 167,840 | 171,087 | 123,371 | 12.41 | 1.46 | 109.16 | 1,462 | 電子テクノロジー | -9.29 | -5.46 | -20.39 | -5.07 | 1.84 | 1,375 | 1,376 | 1,502 | 1,569 | 1,535 | 1,374 | 1,393 | 1,470 | 1,523 | 1,578 |
東洋炭素
| 5310 | 2.32 | 3,700 | 3,750 | 85 | 99 | 4.34 | 96,100 | 88,900 | 85,547 | 76,864 | 14.77 | 1.06 | 248.18 | 1,640 | 素材産業 | 15.38 | 32.51 | 21.75 | 10.62 | 5.93 | 3,703 | 3,588 | 3,446 | 3,188 | 3,067 | 3,687 | 3,585 | 3,444 | 3,289 | 3,132 |
サンリン
| 7486 | 2.29 | 670 | 670 | 15 | 13 | 2.24 | 100 | 1,010 | 1,020 | 8,228 | 14.60 | 0.44 | 44.87 | 546 | 流通サービス | -5.10 | 8.06 | -0.30 | -4.15 | -3.60 | 677 | 673 | 673 | 663 | 673 | 674 | 673 | 671 | 670 | 677 |
三菱商事
| 8058 | 2.18 | 4,370 | 4,403 | 94 | 85 | 2.39 | 6,486,100 | 6,085,460 | 4,762,223 | 6,311,500 | 5.01 | 0.92 | 870.19 | 80,728 | 流通サービス | 19.48 | 7.76 | 5.39 | 4.58 | 9.17 | 4,247 | 4,123 | 4,252 | 4,177 | 4,205 | 4,274 | 4,171 | 4,191 | 4,195 | 4,093 |
ニチバン
| 4218 | 2.16 | 1,697 | 1,705 | 36 | 30 | 3.15 | 37,400 | 40,210 | 32,047 | 34,584 | 22.78 | 0.89 | 73.26 | 1,255 | 素材産業 | -6.01 | -0.06 | 7.23 | 6.56 | -0.47 | 1,700 | 1,667 | 1,642 | 1,635 | 1,676 | 1,696 | 1,674 | 1,653 | 1,652 | 1,677 |
BASE
| 4477 | 2.14 | 276 | 286 | 6 | 12 | 4.76 | 2,877,300 | 3,025,390 | 2,740,313 | 31,357 | 0.00 | 2.07 | -16.75 | 211 | テクノロジーサービス | -54.31 | -11.73 | -13.60 | 2.14 | -1.04 | 283 | 268 | 289 | 315 | 367 | 282 | 276 | 290 | 323 | 447 |
日本金銭機
| 6418 | 2.14 | 711 | 716 | 15 | 15 | 4.08 | 105,800 | 56,700 | 56,620 | 20,799 | 13.60 | 0.90 | 51.55 | 528 | 製造加工 | 4.53 | 2.29 | 4.99 | 4.07 | 2.73 | 706 | 701 | 678 | 675 | 669 | 708 | 699 | 686 | 680 | 673 |
旭ダイヤモ
| 6140 | 2.13 | 762 | 766 | 16 | 16 | 2.79 | 310,600 | 257,950 | 237,463 | 41,646 | 11.27 | 0.70 | 66.54 | 2,057 | 製造加工 | 16.06 | 33.68 | 10.06 | 4.93 | 5.36 | 755 | 730 | 744 | 700 | 642 | 753 | 737 | 729 | 703 | 667 |
シュッピン
| 3179 | 2.13 | 1,477 | 1,489 | 31 | 53 | 3.09 | 133,700 | 172,680 | 217,563 | 29,728 | 13.44 | 5.59 | 110.13 | 215 | 小売業 | 36.11 | 35.49 | 16.97 | 16.33 | -3.00 | 1,482 | 1,429 | 1,325 | 1,338 | 1,289 | 1,479 | 1,432 | 1,370 | 1,338 | 1,291 |
ファルコホ
| 4671 | 2.07 | 1,689 | 1,729 | 35 | 40 | 2.84 | 10,900 | 18,280 | 15,547 | 17,667 | 5.69 | 0.75 | 299.86 | 1,179 | 商業サービス | -16.03 | -16.51 | -5.57 | -2.26 | -2.92 | 1,717 | 1,734 | 1,765 | 1,856 | 1,964 | 1,718 | 1,736 | 1,774 | 1,837 | 1,880 |
川西倉庫
| 9322 | 2.04 | 983 | 1,000 | 20 | 13 | 2.03 | 6,100 | 8,030 | 7,253 | 7,494 | 11.25 | 0.42 | 87.08 | 613 | 交通・輸送 | -5.57 | -10.47 | -10.71 | 0.10 | 0.91 | 988 | 996 | 1,022 | 1,044 | 1,084 | 991 | 998 | 1,017 | 1,041 | 1,071 |
エイチワン
| 5989 | 2.02 | 600 | 605 | 12 | 9 | 2.00 | 16,700 | 35,950 | 34,967 | 16,671 | 0.00 | 0.23 | -131.95 | 6,763 | 流通サービス | -11.03 | 2.54 | -3.35 | 3.77 | 1.00 | 601 | 592 | 595 | 603 | 611 | 600 | 595 | 596 | 602 | 619 |
ツガミ
| 6101 | 2.00 | 1,118 | 1,122 | 22 | 31 | 3.14 | 186,100 | 232,230 | 231,987 | 53,678 | 5.76 | 1.17 | 194.50 | 3,078 | 製造加工 | -37.14 | -5.87 | -10.67 | -7.35 | 2.00 | 1,109 | 1,135 | 1,182 | 1,180 | 1,228 | 1,110 | 1,132 | 1,165 | 1,192 | 1,256 |
藤森工業
| 7917 | 1.99 | 3,020 | 3,080 | 60 | 73 | 2.48 | 29,300 | 46,260 | 47,333 | 57,623 | 7.47 | 0.72 | 408.65 | 2,560 | 素材産業 | -25.06 | -12.13 | -14.44 | -7.51 | -1.60 | 3,079 | 3,097 | 3,287 | 3,409 | 3,592 | 3,070 | 3,119 | 3,246 | 3,379 | 3,572 |
東和銀行
| 8558 | 1.96 | 515 | 521 | 10 | 9 | 2.14 | 68,900 | 72,120 | 67,043 | 18,860 | 68.62 | 0.17 | 47.96 | 1,371 | 金融 | -3.87 | -1.70 | -1.14 | -0.76 | 0.77 | 518 | 519 | 522 | 522 | 532 | 518 | 520 | 521 | 523 | 529 |
日東紡績
| 3110 | 1.79 | 2,186 | 2,221 | 39 | 48 | 2.10 | 86,300 | 151,950 | 130,397 | 84,656 | 8.05 | 0.80 | 271.07 | 2,729 | 素材産業 | -24.86 | -5.73 | -13.91 | -4.92 | 1.37 | 2,211 | 2,216 | 2,367 | 2,388 | 2,551 | 2,207 | 2,235 | 2,320 | 2,405 | 2,592 |
アルペン
| 3028 | 1.78 | 2,015 | 2,053 | 36 | 31 | 2.28 | 79,200 | 73,770 | 71,837 | 75,815 | 14.85 | 0.70 | 135.78 | 2,948 | 流通サービス | -4.73 | 6.70 | 3.17 | 1.08 | 0.39 | 2,026 | 2,020 | 2,064 | 2,064 | 2,037 | 2,030 | 2,028 | 2,047 | 2,058 | 2,121 |
帝国通信工
| 6763 | 1.78 | 1,479 | 1,489 | 26 | 36 | 2.85 | 14,800 | 21,280 | 18,337 | 14,324 | 8.45 | 0.60 | 173.20 | 1,605 | 電子テクノロジー | 7.90 | 8.13 | 3.26 | 0.61 | 1.85 | 1,484 | 1,458 | 1,451 | 1,436 | 1,412 | 1,478 | 1,464 | 1,453 | 1,440 | 1,411 |
ニチハ
| 7943 | 1.77 | 2,754 | 2,754 | 48 | 61 | 2.49 | 129,400 | 105,240 | 81,917 | 99,073 | 9.48 | 0.89 | 286.35 | 3,139 | 非エネルギー鉱物 | -9.85 | 19.69 | 2.38 | -2.17 | -0.61 | 2,775 | 2,754 | 2,769 | 2,715 | 2,610 | 2,756 | 2,758 | 2,751 | 2,715 | 2,715 |
パン・パシ
| 7532 | 1.77 | 2,461 | 2,471 | 43 | 62 | 2.37 | 2,075,000 | 2,526,930 | 2,060,057 | 1,448,005 | 23.71 | 3.69 | 102.91 | 16,912 | 小売業 | 53.38 | 24.17 | 15.09 | -6.08 | 3.17 | 2,444 | 2,518 | 2,553 | 2,341 | 2,093 | 2,443 | 2,490 | 2,483 | 2,372 | 2,243 |
日本カーバ
| 4064 | 1.77 | 1,306 | 1,323 | 23 | 21 | 2.45 | 135,000 | 145,840 | 100,980 | 12,220 | 5.89 | 0.40 | 222.03 | 3,589 | 電子テクノロジー | -0.23 | -3.29 | 1.93 | 5.84 | 2.48 | 1,296 | 1,261 | 1,265 | 1,310 | 1,346 | 1,301 | 1,274 | 1,277 | 1,301 | 1,323 |
ダイキン工
| 6367 | 1.76 | 22,700 | 22,840 | 395 | 507 | 2.47 | 902,400 | 799,820 | 840,787 | 6,569,037 | 31.36 | 3.33 | 716.26 | 88,698 | 製造加工 | -12.84 | 16.95 | -4.83 | -2.25 | 3.47 | 22,580 | 22,290 | 23,271 | 22,976 | 22,264 | 22,555 | 22,485 | 22,863 | 22,855 | 22,794 |
佐藤商事
| 8065 | 1.75 | 1,151 | 1,161 | 20 | 27 | 2.00 | 16,900 | 36,990 | 27,517 | 24,131 | 5.95 | 0.47 | 196.67 | 1,012 | 流通サービス | -3.57 | 1.84 | 3.94 | -1.78 | 1.22 | 1,147 | 1,156 | 1,156 | 1,136 | 1,147 | 1,149 | 1,153 | 1,152 | 1,147 | 1,143 |
イハラサイ
| 5999 | 1.73 | 2,344 | 2,356 | 40 | 45 | 2.36 | 2,600 | 3,430 | 2,747 | 24,923 | 6.65 | 1.13 | 350.36 | 584 | 製造加工 | -8.82 | 21.63 | 0.47 | 5.41 | 4.25 | 2,304 | 2,279 | 2,279 | 2,240 | 2,164 | 2,320 | 2,290 | 2,272 | 2,239 | 2,182 |
アニコム
| 8715 | 1.73 | 577 | 589 | 10 | 15 | 3.83 | 275,800 | 220,630 | 270,910 | 47,050 | 22.16 | 1.72 | 26.13 | 847 | 金融 | -29.46 | -5.46 | -8.82 | 6.90 | -1.34 | 593 | 578 | 602 | 634 | 656 | 590 | 586 | 601 | 625 | 672 |
サイバーコ
| 3852 | 1.72 | 1,451 | 1,476 | 25 | 35 | 2.50 | 16,000 | 8,600 | 10,437 | 11,638 | 14.95 | 1.93 | 97.05 | 1,171 | テクノロジーサービス | 24.98 | 33.45 | 19.13 | 8.29 | 4.38 | 1,459 | 1,432 | 1,363 | 1,314 | 1,205 | 1,459 | 1,429 | 1,375 | 1,319 | 1,281 |
新日本電工
| 5563 | 1.71 | 354 | 356 | 6 | 7 | 2.56 | 1,090,600 | 879,220 | 868,293 | 51,423 | 4.47 | 0.80 | 78.23 | 943 | 製造加工 | 20.68 | 16.72 | 5.33 | 4.71 | 4.09 | 349 | 341 | 350 | 352 | 343 | 350 | 344 | 347 | 348 | 342 |
三菱製鋼
| 5632 | 1.71 | 948 | 952 | 16 | 19 | 2.44 | 79,400 | 82,890 | 89,607 | 14,373 | 12.41 | 0.34 | 75.41 | 4,041 | 製造加工 | -10.61 | -6.67 | -0.94 | 1.82 | 4.39 | 932 | 923 | 963 | 958 | 1,028 | 935 | 930 | 946 | 968 | 994 |
インテージ
| 4326 | 1.69 | 1,609 | 1,620 | 27 | 41 | 2.30 | 67,500 | 89,390 | 92,987 | 63,436 | 18.49 | 2.05 | 86.14 | 3,135 | 商業サービス | -8.78 | 3.85 | 3.12 | -3.05 | 0.50 | 1,633 | 1,653 | 1,633 | 1,522 | 1,588 | 1,626 | 1,637 | 1,615 | 1,585 | 1,573 |
デイトナ
| 7228 | 1.67 | 3,335 | 3,355 | 55 | 82 | 5.02 | 6,400 | 4,830 | 4,633 | 7,735 | 5.89 | 1.42 | 587.64 | 200 | 耐久消費財 | 7.02 | 10.00 | 9.28 | -4.01 | -2.47 | 3,322 | 3,490 | 3,410 | 3,204 | 3,123 | 3,350 | 3,425 | 3,380 | 3,289 | 3,214 |
ジーエルサ
| 7705 | 1.65 | 2,385 | 2,399 | 39 | 38 | 2.19 | 12,300 | 10,880 | 6,597 | 24,213 | 8.08 | 0.90 | 292.26 | 1,073 | 流通サービス | -26.75 | -4.04 | -1.48 | 8.16 | 8.60 | 2,331 | 2,219 | 2,251 | 2,338 | 2,450 | 2,338 | 2,254 | 2,266 | 2,326 | 2,410 |
エステー
| 4951 | 1.65 | 1,464 | 1,482 | 24 | 26 | 1.71 | 14,600 | 29,680 | 25,923 | 32,407 | 56.13 | 1.04 | 25.98 | 953 | 非耐久消費財 | -4.02 | 2.14 | -3.33 | -3.14 | -2.11 | 1,485 | 1,510 | 1,526 | 1,528 | 1,516 | 1,483 | 1,505 | 1,519 | 1,524 | 1,545 |
遠藤製作所
| 7841 | 1.60 | 758 | 762 | 12 | 16 | 2.26 | 11,300 | 9,370 | 11,490 | 6,561 | 3.45 | 0.39 | 217.63 | 1,254 | 製造加工 | -1.17 | 23.50 | -7.41 | -0.26 | 4.96 | 742 | 733 | 775 | 780 | 709 | 746 | 741 | 759 | 755 | 731 |
ミツウロコ
| 8131 | 1.60 | 1,018 | 1,019 | 16 | 24 | 1.79 | 19,000 | 36,960 | 31,423 | 59,706 | 22.09 | 0.69 | 45.40 | 1,771 | 流通サービス | -16.48 | 4.94 | 3.24 | 0.99 | 1.39 | 1,020 | 1,005 | 1,003 | 969 | 1,000 | 1,016 | 1,009 | 1,000 | 996 | 1,031 |
新晃工業
| 6458 | 1.58 | 1,528 | 1,540 | 24 | 25 | 1.70 | 29,400 | 40,260 | 38,247 | 39,186 | 9.68 | 0.75 | 156.65 | 1,461 | 製造加工 | -24.06 | -1.72 | -9.94 | -1.97 | -1.09 | 1,537 | 1,549 | 1,554 | 1,601 | 1,634 | 1,537 | 1,546 | 1,561 | 1,590 | 1,656 |
アルコニッ
| 3036 | 1.58 | 1,406 | 1,414 | 22 | 27 | 2.65 | 108,800 | 66,260 | 63,600 | 41,907 | 5.05 | 0.74 | 282.92 | 2,931 | 製造加工 | 4.66 | 4.28 | 4.12 | 3.82 | 4.74 | 1,389 | 1,355 | 1,367 | 1,342 | 1,354 | 1,390 | 1,365 | 1,359 | 1,356 | 1,373 |
歯愛メディ
| 3540 | 1.56 | 5,230 | 5,220 | 80 | 72 | 1.73 | 2,500 | 1,600 | 1,633 | 51,400 | 18.37 | 3.22 | 279.81 | 297 | 流通サービス | 13.11 | 12.02 | 1.75 | 9.89 | 0.77 | 5,190 | 5,020 | 4,927 | 5,009 | 4,752 | 5,177 | 5,042 | 4,981 | 4,972 | 5,036 |
円谷フィー
| 2767 | 1.56 | 2,171 | 2,154 | 33 | 102 | 3.32 | 345,100 | 795,550 | 538,937 | 68,576 | 35.78 | 2.26 | 59.51 | 1,193 | 製造加工 | 314.23 | 136.70 | 65.69 | 21.83 | 1.89 | 2,117 | 1,932 | 1,677 | 1,351 | 1,073 | 2,116 | 1,955 | 1,718 | 1,468 | 1,190 |
大末建設
| 1814 | 1.55 | 1,162 | 1,180 | 18 | 34 | 1.81 | 68,800 | 202,720 | 101,997 | 12,184 | 8.27 | 0.59 | 140.47 | 619 | 工業サービス | -15.05 | -22.32 | -16.67 | -19.73 | -0.34 | 1,169 | 1,348 | 1,449 | 1,479 | 1,422 | 1,185 | 1,309 | 1,403 | 1,433 | 1,390 |
高千穂交易
| 2676 | 1.55 | 2,094 | 2,098 | 32 | 38 | 1.88 | 23,900 | 26,380 | 31,110 | 18,399 | 16.11 | 1.23 | 128.51 | 488 | 流通サービス | 36.23 | 38.85 | -1.87 | -1.32 | 4.07 | 2,074 | 2,036 | 2,125 | 2,064 | 1,821 | 2,072 | 2,058 | 2,077 | 2,020 | 1,855 |
保土谷化学
| 4112 | 1.54 | 2,817 | 2,836 | 43 | 73 | 3.02 | 23,700 | 32,830 | 37,397 | 22,115 | 7.23 | 0.53 | 386.09 | 834 | 素材産業 | -52.58 | -23.87 | -14.83 | -5.94 | 0.25 | 2,837 | 2,859 | 3,042 | 3,218 | 3,726 | 2,833 | 2,883 | 3,019 | 3,238 | 3,612 |
ジェイリー
| 7187 | 1.51 | 2,520 | 2,554 | 38 | 94 | 2.79 | 152,200 | 210,860 | 215,773 | 22,473 | 15.61 | 9.46 | 163.30 | 361 | 金融 | 31.72 | 76.87 | 21.21 | 5.84 | -3.29 | 2,539 | 2,478 | 2,503 | 2,294 | 1,994 | 2,540 | 2,509 | 2,447 | 2,310 | 2,103 |
アドバンス
| 3773 | 1.49 | 942 | 954 | 14 | 31 | 2.36 | 77,900 | 56,810 | 107,100 | 17,289 | 32.59 | 1.48 | 28.84 | 237 | テクノロジーサービス | 49.06 | 76.01 | 9.53 | 3.58 | -2.15 | 956 | 957 | 963 | 865 | 721 | 955 | 958 | 935 | 872 | 799 |
アサンテ
| 6073 | 1.46 | 1,586 | 1,594 | 23 | 21 | 1.52 | 12,700 | 26,330 | 33,430 | 17,224 | 27.97 | 1.49 | 56.16 | 1,046 | 消費者サービス | -8.18 | 9.33 | -0.87 | -0.56 | -0.75 | 1,593 | 1,595 | 1,604 | 1,579 | 1,555 | 1,590 | 1,593 | 1,593 | 1,584 | 1,590 |
バルミュー
| 6612 | 1.44 | 2,902 | 2,950 | 42 | 44 | 1.76 | 6,200 | 3,850 | 3,937 | 24,377 | 30.86 | 3.85 | 96.12 | 147 | 製造加工 | -30.59 | -2.64 | 3.51 | 2.29 | -1.40 | 2,937 | 2,928 | 2,924 | 3,055 | 3,058 | 2,941 | 2,935 | 2,946 | 3,025 | 3,376 |
データホラ
| 3628 | 1.43 | 1,859 | 1,850 | 26 | 72 | 2.73 | 6,200 | 13,900 | 13,753 | 23,049 | 0.00 | 15.42 | -38.68 | 281 | テクノロジーサービス | 0.00 | -17.19 | -0.70 | -0.54 | -6.52 | 1,852 | 1,884 | 1,844 | 1,826 | 1,765 | 1,859 | 1,875 | 1,854 | 1,836 | 1,801 |
ポピンズ
| 7358 | 1.41 | 1,486 | 1,508 | 21 | 46 | 3.47 | 13,400 | 15,240 | 17,083 | 14,420 | 17.69 | 1.95 | 86.11 | 2,923 | 消費者サービス | -48.97 | -21.09 | -22.55 | -7.48 | -4.74 | 1,527 | 1,557 | 1,674 | 1,784 | 1,983 | 1,521 | 1,569 | 1,661 | 1,789 | 2,073 |
ホッカンホ
| 5902 | 1.40 | 1,300 | 1,308 | 18 | 20 | 1.77 | 8,500 | 13,170 | 14,827 | 15,739 | 0.00 | 0.30 | -146.18 | 2,485 | 素材産業 | -10.16 | 5.48 | 3.48 | 0.08 | -0.30 | 1,308 | 1,306 | 1,312 | 1,284 | 1,301 | 1,305 | 1,307 | 1,303 | 1,298 | 1,315 |
INPEX
| 1605 | 1.38 | 1,616 | 1,611 | 22 | 35 | 2.00 | 11,138,600 | 8,403,700 | 9,900,940 | 2,200,052 | 6.32 | 0.71 | 251.33 | 3,189 | エネルギー鉱物 | 58.41 | 12.26 | 3.94 | 5.50 | 7.62 | 1,571 | 1,508 | 1,505 | 1,491 | 1,439 | 1,575 | 1,519 | 1,500 | 1,482 | 1,395 |
東京インキ
| 4635 | 1.38 | 2,727 | 2,717 | 37 | 53 | 1.98 | 2,800 | 1,660 | 3,637 | 7,028 | 12.44 | 0.28 | 215.45 | 723 | 素材産業 | 15.91 | 19.27 | 18.96 | 6.55 | 0.97 | 2,675 | 2,637 | 2,453 | 2,382 | 2,343 | 2,687 | 2,623 | 2,508 | 2,426 | 2,362 |
飯田グルー
| 3291 | 1.38 | 2,068 | 2,064 | 28 | 39 | 2.00 | 390,500 | 474,790 | 496,723 | 574,817 | 5.91 | 0.63 | 344.23 | 12,815 | 耐久消費財 | -22.99 | -1.24 | -5.93 | 0.63 | -1.05 | 2,048 | 2,068 | 2,095 | 2,113 | 2,150 | 2,055 | 2,067 | 2,088 | 2,115 | 2,188 |
UACJ
| 5741 | 1.37 | 2,242 | 2,212 | 30 | 62 | 4.20 | 303,500 | 357,150 | 346,040 | 105,225 | 2.81 | 0.46 | 777.40 | 9,571 | 非エネルギー鉱物 | -17.15 | 6.35 | -16.65 | 8.11 | 4.29 | 2,169 | 2,089 | 2,231 | 2,246 | 2,280 | 2,172 | 2,131 | 2,189 | 2,237 | 2,296 |
高周波熱錬
| 5976 | 1.33 | 680 | 685 | 9 | 11 | 1.62 | 53,800 | 66,860 | 64,800 | 25,027 | 10.34 | 0.45 | 65.40 | 1,604 | 製造加工 | 16.30 | 18.72 | 2.54 | 1.33 | 3.32 | 676 | 672 | 675 | 670 | 635 | 677 | 673 | 672 | 663 | 645 |
日鉄物産
| 9810 | 1.33 | 5,320 | 5,350 | 70 | 78 | 1.51 | 46,800 | 53,520 | 54,337 | 170,310 | 4.18 | 0.60 | 1,262.81 | 6,584 | 非エネルギー鉱物 | 5.52 | 4.29 | 2.10 | 3.28 | 5.52 | 5,228 | 5,146 | 5,247 | 5,184 | 5,233 | 5,242 | 5,169 | 5,196 | 5,202 | 5,143 |
出光興産
| 5019 | 1.20 | 3,385 | 3,375 | 40 | 73 | 2.83 | 937,200 | 908,610 | 916,987 | 991,531 | 2.68 | 0.70 | 1,245.99 | 14,209 | エネルギー鉱物 | 12.50 | -0.30 | -1.46 | -0.30 | 3.85 | 3,318 | 3,287 | 3,380 | 3,369 | 3,352 | 3,330 | 3,303 | 3,339 | 3,359 | 3,300 |
日本紙パル
| 8032 | 1.17 | 4,700 | 4,740 | 55 | 103 | 2.45 | 12,200 | 19,820 | 15,007 | 64,199 | 3.41 | 0.69 | 1,378.67 | 4,097 | 流通サービス | 16.32 | 24.41 | 14.49 | 4.98 | 3.83 | 4,697 | 4,571 | 4,474 | 4,241 | 4,074 | 4,691 | 4,586 | 4,466 | 4,310 | 4,143 |
ゴールドウ
| 8111 | 1.17 | 7,740 | 7,790 | 90 | 164 | 1.69 | 67,600 | 98,850 | 84,313 | 349,421 | 22.20 | 5.51 | 346.77 | 1,510 | 非耐久消費財 | 15.75 | 23.06 | -5.80 | -0.26 | 1.17 | 7,752 | 7,717 | 7,877 | 7,949 | 7,217 | 7,742 | 7,751 | 7,829 | 7,758 | 7,481 |
明治ホール
| 2269 | 1.15 | 6,140 | 6,180 | 70 | 86 | 1.47 | 618,700 | 488,740 | 497,200 | 860,424 | 9.60 | 1.28 | 636.40 | 17,336 | 非耐久消費財 | -10.95 | -5.65 | -8.98 | -1.75 | 0.82 | 6,138 | 6,211 | 6,368 | 6,562 | 6,627 | 6,144 | 6,208 | 6,349 | 6,473 | 6,609 |
生化学工業
| 4548 | 1.12 | 895 | 903 | 10 | 16 | 1.90 | 55,900 | 77,230 | 67,597 | 50,228 | 31.86 | 0.76 | 28.03 | 937 | ヘルステクノロジー | -5.05 | 8.01 | 1.01 | 2.85 | 0.78 | 905 | 892 | 879 | 867 | 870 | 902 | 892 | 882 | 875 | 891 |
村上開明堂
| 7292 | 1.11 | 2,265 | 2,285 | 25 | 20 | 1.72 | 800 | 840 | 1,587 | 27,999 | 6.60 | 0.40 | 342.32 | 3,222 | 製造加工 | -15.99 | -5.19 | 0.09 | 0.88 | 1.29 | 2,262 | 2,261 | 2,262 | 2,300 | 2,403 | 2,268 | 2,263 | 2,270 | 2,305 | 2,400 |
三ツ星ベル
| 5192 | 1.09 | 3,245 | 3,245 | 35 | 58 | 1.72 | 146,900 | 136,130 | 133,170 | 93,478 | 13.65 | 1.06 | 235.18 | 4,201 | 製造加工 | 49.26 | 63.39 | 3.18 | 4.01 | 5.19 | 3,201 | 3,103 | 3,164 | 3,077 | 2,637 | 3,194 | 3,134 | 3,123 | 3,008 | 2,749 |
桜井製作所
| 7255 | 1.07 | 470 | 474 | 5 | 4 | 1.06 | 1,000 | 1,270 | 937 | 1,716 | 29.26 | 0.34 | 16.03 | 329 | 耐久消費財 | -1.86 | 0.21 | -2.27 | -1.25 | 0.85 | 470 | 477 | 481 | 477 | 476 | 471 | 476 | 478 | 478 | 480 |
参天製薬
| 4536 | 1.02 | 985 | 992 | 10 | 20 | 1.93 | 1,103,200 | 1,377,080 | 1,477,743 | 380,805 | 14.79 | 1.16 | 66.47 | 4,315 | ヘルステクノロジー | -29.99 | -9.24 | -4.89 | 1.22 | -1.88 | 1,000 | 989 | 990 | 1,022 | 1,105 | 994 | 991 | 999 | 1,030 | 1,120 |
いなげや
| 8182 | 1.00 | 1,109 | 1,115 | 11 | 20 | 1.17 | 25,200 | 51,880 | 75,753 | 51,160 | 35.55 | 0.92 | 31.05 | 2,720 | 小売業 | -20.13 | -15.47 | -12.48 | -4.70 | -1.15 | 1,121 | 1,126 | 1,169 | 1,208 | 1,273 | 1,117 | 1,128 | 1,162 | 1,201 | 1,262 |
シンバイオ
| 4582 | 0.99 | 706 | 711 | 7 | 15 | 2.30 | 610,700 | 421,390 | 553,613 | 27,805 | 8.18 | 4.00 | 86.93 | 141 | ヘルステクノロジー | -38.17 | -3.66 | -10.11 | -0.28 | 1.28 | 702 | 702 | 709 | 716 | 764 | 704 | 703 | 709 | 727 | 798 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました