翌営業日 決算予定 2022.12.13

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
丸千代山岡 33994.962,4622,539120437.4011,2004,0103,2175,96421.212.65114.48407消費者サービス32.3131.2828.9515.209.022,4122,2902,1562,0641,9852,4282,3062,1932,1052,028
ビジョナル 41944.2910,41010,7004404425.00247,100236,670217,163394,75973.0413.67161.781,528金融8.9660.9037.36-0.561.9010,27010,18910,1768,9127,89810,40910,2789,8949,1758,400
クラシコム 71103.821,2331,24946544.5864,60040,18035,5178,5570.003.670.0079小売業-17.83-17.83-2.0418.394.081,1941,1631,090001,2051,1601,16100
リンカーズ 51313.7437538814337.73535,200455,4001,850,6905,0430.003.380.0079商業サービス-22.86-22.86-22.86-14.73-9.98384437000391430000
ニッソウ 14443.001,5001,54445364.754,4002,3802,0031,63110.201.17146.9357耐久消費財-13.26-26.48-6.995.393.971,5301,4841,486001,5221,4971,50800
VALUE 44222.971,7351,800521775.4256,500544,130354,4304,961156.246.7311.7626テクノロジーサービス131.96101.3441.4053.19-0.111,7711,6571,3001,1499601,7751,6411,4131,2291,087
セルソース 48802.114,8004,8401001682.83117,600112,970104,38388,568112.1132.4543.5890ヘルステクノロジー-13.5725.711.689.75-3.204,8304,8554,5424,5864,0194,8464,8084,6484,5024,403
MICS化 78991.53327332551.849,7004,5706,0431,71939.540.558.27107素材産業8.506.076.072.151.84328327322316310328326322318315
デリバリー 92401.4966668210192.4010,5007,2208,4903,14115.103.4751.95139商業サービス-33.98-18.32-22.415.574.44671668656759809673666683730808
クシム 23451.454134196163.17234,400199,270242,9336,07930.941.0713.3565テクノロジーサービス18.36-4.56-26.62-17.031.21416435485538489417438477499497
ジェイ・エ 34801.424,2304,290601084.5029,70031,51024,97344,82110.281.92418.391,093金融36.6231.3920.683.50-1.384,2834,3094,0453,7433,5274,2904,2674,0773,8523,624
MACBE 70951.309,3009,3801203521.8315,90027,30028,85330,07537.9711.07253.9466テクノロジーサービス44.3153.023.306.59-1.789,3769,6129,1588,5667,2469,4129,4759,1418,5787,907
マネジメン 70331.123,6053,605401753.21183,300137,010132,23059,496129.6025.9527.59490商業サービス0.1436.0432.347.610.703,5383,6993,2713,0913,3773,5743,5683,3643,2533,220
ジャストプ 42871.04288291351.3916,70010,85010,3003,66820.051.1214.4166商業サービス-14.160.69-2.684.300.69289286282284284289287284285296
新都ホール 27761.0198100135.10623,600206,960149,9733,1590.002.86-0.8838流通サービス61.29-15.97-4.764.171.0198989699113999898100101
巴工業 63090.802,3912,40419281.2612,50011,43016,78723,79810.120.75235.62744素材産業7.084.66-2.91-0.871.182,3802,4132,4242,4452,3972,3882,4012,4182,4192,393
ユニバーサ 64250.792,6782,68621721.87346,900277,870306,633206,49544.470.6159.946,408製造加工10.1781.6143.4828.278.312,6242,4372,1771,9021,9922,6272,4472,2272,0672,050
ブラス 24240.729899827252.3728,40015,13015,8905,5087.401.78131.75464消費者サービス26.2214.59-4.478.154.91976940925929863974948933916866
INTLO 95560.614,9854,945302935.18118,60092,90083,75322,3100.007.370.00287商業サービス56.9856.9843.7512.39-1.104,8495,0044,5713,84404,9104,8984,5353,8380
クミアイ化 49960.568938925191.59389,800579,830438,807110,9657.831.07113.251,818素材産業11.50-22.16-9.53-8.320.00899915951991969896915946967961
HAMEE 31340.478488524171.3047,10048,70066,38013,4837.961.63106.71403小売業-35.75-18.86-16.471.91-3.408618778729651,0378608708929431,033
きんえい 96360.473,2053,21015160.475005804308,95160.754.0152.5941金融1.740.941.580.310.313,2013,2023,1893,1853,1513,2053,2013,1923,1833,166
バルニバー 34180.41986990490.915,3005,6504,7578,73373.223.8914.91569消費者サービス-10.49-4.162.270.10-0.20990989976973991990988981982995
アセンテッ 35650.204924941131.2236,10063,15051,2076,60414.052.8135.3184流通サービス-49.07-25.15-21.59-2.37-1.20496519517574642497511530570673
PLUSZ 51320.195,4705,3101069610.06394,200405,8101,003,68313,6750.00103.700.0054テクノロジーサービス39.5539.5539.55-9.85-14.085,5026,7150005,5366,144000
NATTY 76740.163,1103,1155200.972,3001,8901,7476,773205.043.4715.32248消費者サービス-4.301.145.770.650.653,1073,0843,0263,0163,0413,1083,0853,0493,0383,056
総合商研 78500.13776765191.574001,6701,4132,29512.810.9359.65388商業サービス2.00-3.293.941.32-1.80771766750750764769766757756754
ステムリム 45990.118908911301.91146,200220,110283,26053,3460.005.62-32.9244商業サービス1.3728.57-9.546.71-3.68896917883901805898903895875829
ベルグアー 13830.072,8302,8302150.395007401,1204,09131.103.5492.99273素材産業4.045.604.042.17-0.532,8312,8232,7802,7552,7332,8302,8192,7892,7612,717
太洋基礎工 17580.005,1805,1800640.193005204073,5556.480.45799.18227工業サービス2.986.15-8.640.582.575,1045,1225,2095,0684,9545,1265,1305,1475,0905,031
山王 34410.00899899080.677,2005,1903,9934,15011.660.7477.08409製造加工-41.51-12.29-14.71-0.88-0.669009029009501,0219009029159501,036
トルク 80770.00234236052.5933,30030,43039,8435,84213.860.5517.03284流通サービス12.9219.19-9.2310.283.96229230220213211232228222217215
ナイガイ 8013-0.38261261-130.779,2009,03011,4872,1530.000.31-35.26192非耐久消費財-14.14-9.69-1.14-1.51-0.38261262260263278261262262266278
スマレジ 4431-0.591,9101,849-111026.55878,700975,000471,66736,27657.418.4239.74210テクノロジーサービス-14.0858.0338.5020.1417.551,7571,6411,4431,3261,2581,7781,6431,5021,4081,507
マツモト 7901-0.616,5406,500-406501.702,80021,16022,0032,4690.001.72-3,238.01177商業サービス247.59-9.60-59.5521.953.676,5966,5777,22610,4657,8266,5926,6467,6658,5637,881
のむら産業 7131-0.671,0561,045-7225.346,3005,4106,6031,4026.261.29168.1299製造加工17.6812.852.454.19-2.791,0521,0231,0471,0369691,0501,0371,0371,023976
ロングライ 4355-0.67149149-132.0446,60027,58030,9971,5500.000.63-13.40744ヘルスサービス-33.48-31.02-26.60-5.10-1.32150154162185199150154165179199
LINK- 4446-1.17944930-11403.4622,20067,85046,79013,299400.226.462.40109テクノロジーサービス-12.0239.2213.2811.38-3.23917929835779739932918859811826
ストレージ 2997-2.12563553-12164.056,3006,8305,0231,0190.001.540.0017交通・輸送-26.85-0.72-4.985.134.5454953653756105515405435560
プレミアア 4934-2.142,5672,512-551114.45145,60087,84089,41322,38515.742.68163.35223流通サービス-72.872.57-21.25-1.72-0.952,5342,6002,5852,4503,1362,5372,5712,5812,7533,802
バリューゴ 3931-2.621,5521,522-41292.831,4001,6101,1572,82414.112.48110.7681テクノロジーサービス6.064.25-14.25-0.07-1.491,5451,5261,5321,5391,4651,5411,5341,5381,5291,522
SKIYA 3995-2.83425412-12145.17285,500112,11087,3674,56826.373.9516.1496消費者サービス2.2310.75-19.060.000.24416420409440403416417418418415
エニグモ 3665-4.55657630-30255.10378,900354,940282,30327,48417.682.5337.33103テクノロジーサービス-18.0817.5416.6712.30-7.08650627576559566647625592578630
タイトルとURLをコピーしました