翌営業日 決算予定 2023.01.11

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トーセ 47286.0972276644178.4592,20018,40016,6405,47317.650.8940.90630テクノロジーサービス4.792.54-3.160.924.79730741761774758738741755762762
FIXER 51295.622,2902,3481251736.591,856,7002,051,0101,123,78731,7070.009.870.00195テクノロジーサービス17.4028.8733.2656.0117.402,0691,8351,684002,1331,8951,74400
SANSA 44434.661,2561,30358665.061,930,3001,567,8701,960,370155,9350.0012.87-0.971,205テクノロジーサービス2.440.93-0.99-18.152.441,2541,3871,5241,4311,2971,2691,3631,4381,4231,463
アイドマ・ 73734.104,2504,3151701874.0588,10062,87067,36762,99162.7915.6868.41215商業サービス8.0128.815.76-4.548.014,0154,1894,4524,1553,5524,0964,1774,2614,0903,770
PR TI 39223.762,3992,45889704.2536,80024,45027,25731,85526.058.5092.5679商業サービス3.1911.7317.22-1.643.192,3622,4032,4102,3762,3492,3822,3862,3882,3762,445
SHIFT 36973.7523,95024,6508909145.26342,800210,300293,437418,48784.3316.33282.826,208テクノロジーサービス7.1742.0720.01-12.347.1723,28424,92625,78022,95021,71923,68724,53824,73223,63922,451
グラファイ 78473.4681883828273.4566,300202,14072,0605,2388.001.10101.20120耐久消費財2.2048.0638.5134.082.20829689643628595812720664636614
ウイングア 44323.392,0152,07168673.8360,00051,13090,65068,03313.762.22148.42717テクノロジーサービス3.559.118.83-7.673.551,9772,0732,1852,0421,7712,0092,0572,0982,0311,929
オーエスジ 61363.281,8291,86059393.50199,500133,620185,827172,23812.061.22150.067,489製造加工2.3714.531.64-4.862.371,8101,8591,9091,8941,7961,8241,8501,8791,8681,848
ウォンテッ 39913.112,7802,853861486.40123,40054,57046,06726,28035.2512.6278.96108テクノロジーサービス8.4835.9216.8819.278.482,6562,5482,7262,5062,2312,7002,6062,6072,5032,322
黒谷 31683.095886001893.2531,90014,12013,5638,26315.120.9038.50129非エネルギー鉱物3.632.9210.294.173.63585580577576597586580577581601
大阪有機化 41872.511,9681,99949412.49111,20063,87080,80743,1998.621.12226.35447電子テクノロジー5.43-16.814.33-4.315.431,9301,9672,0442,1532,3941,9481,9682,0352,1482,391
マニー 77302.451,9291,96247572.64380,500268,700280,733188,60635.634.1553.753,417ヘルステクノロジー-2.0524.26-6.39-10.90-2.051,9252,0752,1441,9891,7331,9482,0422,0721,9861,890
フューチャ 92412.451,1311,12927392.573001,6802,0409140.003.20-87.16101商業サービス4.252.54-10.682.174.251,1091,0921,0981,1551,2361,1101,0981,1091,1541,337
ケイブ 37602.421,6641,69040634.1479,10059,97081,49710,2710.009.73-83.3362テクノロジーサービス-0.5916.71-3.374.19-0.591,6701,6391,7621,7761,4331,6701,6641,7061,6691,510
ディップ 23792.363,6603,690851003.71195,600125,030124,187201,10040.146.1090.041,969商業サービス-2.122.50-4.90-2.89-2.123,6513,7503,9183,8163,7473,6663,7473,8193,8143,759
白鳩 31922.33303307762.339,7007,0305,1771,9970.000.93-23.5988小売業8.1014.13-0.657.348.10295289292298282297290292292287
セイヒョー 28722.1611,50011,8002504357.751,8002,0901,7505,9690.004.30-38.140非耐久消費財7.1816.2614.5618.477.1811,40410,79110,0029,5298,04011,48910,92110,2759,5888,291
セブン&ア 33822.115,6695,749119983.162,688,6001,625,3801,630,8234,971,95120.691.67272.1783,635小売業2.484.534.993.322.485,6035,6335,5925,6435,5615,6495,6235,6115,5935,507
ヒト・コミ 44332.001,4741,48029393.6939,90024,09026,72325,8898.021.53180.86821商業サービス-2.57-3.27-0.67-9.31-2.571,4661,5371,6061,6491,6281,4721,5231,5801,6171,675
ラピーヌ 81431.95311314651.953,7002,2701,9537281.990.91155.34117非耐久消費財1.950.00-3.09-2.181.95311310315318311311311314316320
USEN- 94181.712,2052,20637582.12221,900238,750188,590130,34015.013.24144.584,846通信5.504.067.871.525.502,1562,1212,2142,1452,1352,1642,1442,1642,1642,213
乃村工藝社 97161.5293693514202.05128,000144,720158,940102,53125.062.1136.751,952商業サービス-2.508.09-10.78-1.16-2.50935939993985941935947970971959
三協立山 59321.505395438101.5072,80068,54062,61316,7770.000.20-39.8710,375非エネルギー鉱物2.26-13.67-0.73-0.912.26530534548572587533535547564595
大和 82471.47412413661.474,0003,2303,1302,2830.000.77-13.91620小売業4.0313.775.632.234.03407404401399377407404401395383
トレジャー 30931.472,5082,48436983.14209,900222,490243,86327,90920.715.57118.65867小売業2.7391.9633.19-3.352.732,4302,4882,3392,0971,6222,4532,4512,3302,1051,778
いちご 23371.45276280461.81612,600535,680701,843129,14415.761.2717.51384金融-1.41-8.79-11.11-9.09-1.41278289307309305279288299304306
ファースト 99831.4281,20081,4501,1401,7241.83736,900635,790648,3538,204,48530.065.262,675.3557,576小売業2.3910.472.69-2.752.3980,09481,13081,96882,12674,65180,47380,88881,41380,29277,489
フロイント 63121.34670679961.344,30011,79010,34311,21937.390.7817.92419製造加工1.80-6.99-2.72-0.881.80670673685702719672674684698719
アルファ 47601.331,1251,14015241.423001,0608679170.000.80-166.42354商業サービス-1.811.42-14.03-5.163.641,1331,1731,2191,3051,2331,1371,1681,2151,2451,266
アウンコン 24591.27158159232.5613,40010,71013,2031,1780.001.83-5.9365商業サービス-0.63-7.02-10.67-6.47-0.63157161168170166158161166168171
進和 76071.211,9932,00424331.2113,70014,91017,69326,4336.990.73283.26855製造加工-1.09-12.831.21-2.72-1.091,9721,9911,9962,0812,0961,9841,9902,0142,0522,083
旭化学工業 79281.13622629781.455,5005,4105,0232,0085.150.37120.71549製造加工0.80-13.36-5.56-3.230.80621629634662685623628638656688
岡山製紙 38921.11811820961.361,6001,9301,7574,0497.330.39110.66188素材産業1.49-2.030.490.491.49815813816821843815814816823840
アズ企画設 34901.071,4201,42015281.061009901,2001,3450.001.37-768.3347金融0.6417.9416.491.280.641,4101,3691,2961,2661,2521,4061,3651,3181,2861,275
ボードルア 44131.073,3403,320351886.7932,20022,45020,91325,83942.618.8177.85653テクノロジーサービス-1.0462.5934.03-9.78-1.043,2483,4953,4883,0402,7063,2903,4213,3723,1262,805
京進 47351.00401405451.004,2007,9808,4833,1220.000.85-2.812,194消費者サービス1.00-15.98-1.220.751.00400399405416450401400405419444
イオンディ 97870.962,9372,95328341.4080,60057,74055,973136,04615.501.55188.8220,200商業サービス-2.384.312.00-1.07-2.382,9492,9922,9712,9242,9012,9552,9802,9662,9452,971
毎日コムネ 89080.886826916141.7630,10024,21034,91712,3308.371.1881.84242金融0.1411.275.66-1.850.14683688687660665685686682672674
サーラコー 27340.857147156140.9954,20071,060155,02745,1248.270.6985.704,030公益事業-2.19-1.11-6.410.70-2.19711715739760710714720733736716
トランザク 78180.761,1841,1929352.1137,60053,09048,72334,43115.682.5875.43442素材産業-1.499.3614.18-4.64-1.491,1821,1901,1941,1321,0971,1861,1921,1801,1511,123
東海ソフト 44300.769219317131.5211,70011,54010,1404,5469.641.0795.83537テクノロジーサービス0.43-6.431.531.860.43918920917921939922921920924951
インターア 77250.761,5801,60012471.65140,300113,640138,61717,47020.931.8575.87126電子テクノロジー5.26-13.517.024.375.261,5571,5341,5131,5841,7661,5661,5391,5421,6031,745
ジェーソン 30800.755355394191.8728,7006,44016,3936,85411.711.3145.69207小売業3.263.45-2.008.453.26533535508516501535529519513508
スリーエフ 75440.69289290230.691,8006,7606,6202,1810.000.58-16.50118小売業0.35-2.68-1.02-1.020.35288289290292295289289290292295
柿安本店 22940.692,0352,05014311.0812,60014,35018,86021,31311.061.35184.08912小売業-3.07-14.05-7.49-4.30-3.072,0512,0842,1452,2142,3012,0522,0822,1372,2012,290
不二越 64740.683,7003,69525721.5052,40050,83070,73387,2887.200.67509.737,205製造加工3.364.381.23-2.123.363,6323,6593,8233,7863,7643,6453,6653,7423,7693,823
トリプルア 50260.657617755413.6844,80040,100136,7635,3510.004.620.00224テクノロジーサービス-0.51-33.02-30.18-17.11-0.517558138991,04007628118981,0190
トーセイ 89230.591,3531,3588301.55126,400120,180207,68064,5089.410.98143.61638金融-0.597.011.80-3.69-0.591,3531,3781,4031,3941,2851,3551,3711,3851,3651,305
ツインバー 68970.58520523390.973,70021,28017,5475,5220.000.63-35.22308耐久消費財0.58-15.65-16.32-9.980.58524547573598612523543567589634
イオンフィ 85700.571,4081,4158251.14276,600275,760305,477303,67910.040.72140.2016,089金融1.077.200.500.711.071,3961,4031,4211,4331,3431,4021,4041,4151,4061,373
久光製薬 45300.553,6453,66520671.65145,500133,350139,807295,75226.191.15139.552,784ヘルステクノロジー-6.396.231.52-4.68-6.393,6763,8063,7623,6113,5533,6943,7743,7433,6723,707
ブックオフ 92780.531,3161,3237381.8390,00090,21094,38322,97512.861.59102.301,488小売業-4.7533.5022.50-0.45-4.751,3351,3451,3011,1901,1061,3341,3391,2941,2221,144
中本パック 78110.501,5881,5958180.9421,60018,10016,28312,9698.490.90186.98851商業サービス-0.50-0.688.502.24-0.501,5921,5751,5461,5511,5701,5901,5761,5601,5601,578
レイ 43170.494134112112.2338,90023,03037,8475,8616.301.0564.97386商業サービス4.8513.851.99-1.204.85403395413405375404400405400384
セントラル 97400.452,2252,23510411.2613,40019,27020,67732,46411.441.04194.476,653商業サービス-3.71-16.91-9.84-4.49-3.712,2612,3072,3922,4302,4152,2572,3062,3662,4052,454
イオンモー 89050.421,6871,6857250.89651,600476,290530,130381,83528.150.9259.613,756金融-0.883.124.14-1.29-0.881,6781,7031,6691,6601,6401,6821,6911,6781,6641,655
東宝 96020.424,8404,83020931.57428,900260,420266,740849,28023.542.15204.293,239消費者サービス-4.73-7.12-2.42-7.65-4.734,8805,0885,1755,2075,0764,8825,0415,1315,1475,092
ミクロン精 61590.341,4801,4565392.073,1009901,9878,7077.100.66204.27235製造加工11.5715.102.682.8211.571,3951,3751,3491,3571,2901,4091,3731,3631,3441,297
近鉄百貨店 82440.202,5372,5235461.5914,60028,02025,097101,669190.153.0513.242,225小売業-2.897.685.344.26-2.892,5632,5282,4732,4252,4442,5502,5322,4882,4602,480
ドーン 23030.161,8221,8253320.715,80016,09014,0705,83819.402.7393.9360テクノロジーサービス0.771.670.16-3.340.771,8071,8181,8371,8401,8691,8101,8131,8291,8421,898
オオバ 97650.15653651181.2321,60018,92046,23710,20610.081.0267.37532工業サービス-0.46-11.07-6.06-1.21-0.46649652668687717649653666683707
インターフ 40570.128228081535.6617,30031,56015,8933,23350.983.2115.94144テクノロジーサービス0.87-38.65-44.24-36.970.878059851,1821,2061,1618109501,1021,1581,206
ライフフー 30650.121,6751,677270.121,5009007035,13040.582.1141.28241消費者サービス1.02-2.042.820.841.021,6741,6681,6601,6621,6631,6741,6681,6631,6631,665
ハピネス・ 31740.00947945080.216001,4401,4502,42027.981.0935.35359小売業0.111.611.610.850.11945941928921912945940932925920
ほぼ日 35600.003,1453,1400270.162007806537,28435.451.8988.68123消費者サービス-0.32-12.17-3.68-0.32-0.323,1263,1393,1523,2543,3433,1313,1363,1673,2313,336
東洋電機製 65050.008488480111.1816,70019,27020,5637,5820.000.34-94.851,193製造加工0.00-5.46-1.97-1.970.00843848851869902845846854870906
オータケ 74340.001,7801,7800380.004001,4307577,06912.140.55146.57255流通サービス0.0014.6210.5612.160.001,7801,6681,6231,5931,5861,7671,6971,6441,6161,599
エスケイジ 76080.006106030253.0259,200111,23069,3034,95312.141.3349.68111流通サービス-4.1324.59-4.4417.32-4.13598565533546500599573550534512
リベレステ 88870.00754754060.406,00011,22030,3407,9857.180.72104.9734金融-0.26-0.40-4.56-0.79-0.26753754771773774753756765769773
AVANT 89040.00787787060.3825,50026,28035,83711,2036.000.42131.12591耐久消費財-0.88-2.960.51-0.63-0.88788789786794815788789790796811
ランド 89180.001090111.1113,268,10010,572,71013,702,27712,9030.002.090.399金融0.00-10.00-10.00-10.000.00910101010910101010
歌舞伎座 9661-0.104,8104,820-5360.311,3002,0401,80058,4790.005.28-9.7447金融0.63-0.10-0.100.210.634,8304,8064,8014,8264,8024,8254,8114,8094,8104,809
東天紅 8181-0.13751754-171.071,5002,6602,5471,9390.000.27-419.28244消費者サービス-1.69-16.22-5.51-5.99-1.69756774793813870756771789815860
小津産業 7487-0.201,5271,524-3190.799,20014,15015,37712,81028.120.7754.29262流通サービス-1.68-18.50-3.245.83-1.681,5221,4921,4711,5961,7751,5211,5001,5111,5861,700
ヴィッツ 4440-0.21927933-2221.083,4007,74010,1373,90022.211.7242.20201テクノロジーサービス-0.64-13.29-5.95-9.24-0.649319719831,0031,0889359629831,0131,109
スローガン 9253-0.25792800-2242.404,5003,8808,6502,10117.481.7148.53120商業サービス3.76-32.72-28.64-6.653.767897978591,0581,2287928058849951,140
ビーウィズ 9216-0.281,0801,077-3252.26107,70051,19056,12714,7960.002.240.00661商業サービス-0.46-22.52-20.16-5.77-0.461,0781,0961,1551,2511,3251,0801,1001,1531,2181,310
フジ 8278-0.331,8321,818-6271.5469,300141,930113,613158,11219.590.7393.123,271小売業-0.11-19.380.11-0.11-0.111,8211,8211,8431,8742,0401,8221,8271,8451,8961,967
ジンズホー 3046-0.374,0104,000-151773.29224,000177,310122,23093,711143.944.5932.133,599小売業-13.3311.89-16.32-14.71-13.334,3434,5524,3994,4044,4084,2404,4604,4444,4414,737
東武住販 3297-0.401,0091,006-460.401,3002,8201,8902,7197.130.72141.64127金融2.13-0.592.760.702.131,0019929909861,0081,0019949919921,002
カワサキ 3045-0.461,3001,294-6160.468001,3309832,7933.500.53371.4033金融0.31-10.701.89-2.410.311,3021,3051,3091,3191,3461,2991,3051,3101,3201,318
フェスタリ 2736-0.481,4451,445-7220.481004509871,7066.921.32221.06506耐久消費財-0.69-7.79-2.76-3.28-0.691,4591,4711,4601,4771,4721,4531,4641,4661,4711,472
松屋 8237-0.481,0291,027-5362.07221,000240,330198,09054,7608.603.17119.98888小売業0.4924.48-5.436.650.491,0331,0139919959141,0341,0161,003982944
ティーケー 3479-0.502,9912,963-151162.21347,700281,680359,627124,2920.003.28-28.381,181商業サービス3.9640.8312.239.743.962,9232,8082,7552,6662,2192,9332,8302,7482,6062,365
OLYMP 8289-0.58515512-371.1716,60023,79022,57711,8300.000.44-2.611,381小売業-1.35-17.15-2.48-0.39-1.35516512512541593514513519541583
IKホール 2722-0.76395390-382.3324,30019,96016,6333,0860.001.20-99.47224消費者サービス-3.70-4.65-6.70-8.02-3.70396404412421458395403411422450
ヤマザワ 9993-0.771,2971,287-10221.337,1009,82013,72014,14032.610.4939.801,289小売業-1.53-11.368.98-1.38-1.531,2831,2861,2411,2581,3851,2861,2811,2651,2871,366
アルバイト 2341-0.78128128-131.5750,60080,63059,4573,31442.060.783.07179商業サービス0.79-6.57-9.86-5.190.79127129133136136128129132134136
オンワード 8016-0.95317312-361.60475,900683,460662,21342,72326.900.6411.756,377非耐久消費財-0.3227.870.97-4.00-0.32313312314302278312313311302293
アスカ 7227-1.681,0511,051-18211.712008101,0436,1036.890.70155.04724製造加工1.943.044.583.041.941,0441,0321,0231,0091,0061,0461,0351,0241,013999
大黒天物産 2791-1.725,1905,150-901321.9518,40027,96024,11372,98715.901.56329.601,725小売業-3.011.98-7.71-0.96-3.015,2005,2325,0435,2285,0055,2135,2185,1465,1185,175
エスプール 2471-5.76657638-39347.298,794,8001,353,370671,86753,48525.998.8026.05728商業サービス-25.47-35.94-27.83-30.27-25.477608548999581,0647368338889441,001
タイトルとURLをコピーしました