翌営業日 決算予定 2023.01.25

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エムケー精 59064.083964081694.0549,90061,26023,0005,8329.470.4641.391,327製造加工18.9519.6522.1619.3016.91389356349345345391364353348351
月島機械 63322.181,0181,03222172.2785,50031,44035,81343,6465.450.56185.172,765製造加工7.7211.815.526.397.509979689719489401,003976966957971
ペガサスミ 62621.9781182816283.73189,900163,860130,45720,0977.090.82114.541,521製造加工8.9512.35-7.497.9514.21794768854875760800788824826767
極東証券 87061.16603609781.5041,70036,15050,02319,1410.000.4223.19247金融5.91-13.62-6.453.923.40600584595628660601591599622656
キムラユニ 93681.147897979101.6530,80020,62016,09018,4577.640.58103.162,429交通・輸送2.71-4.555.155.153.78783775773779761786776774772756
富士電機 65040.765,2905,330401222.29556,300577,050575,667741,32811.641.60454.6426,757製造加工7.14-11.17-2.565.344.515,1785,1245,4285,5385,6555,2285,1955,3365,4775,556
日東電工 69880.627,9808,110501571.75538,300579,790516,0931,178,09811.011.45732.2825,961電子テクノロジー6.71-6.244.384.114.387,9707,7748,1628,2138,5547,9947,8938,0268,1988,369
ゴールドク 88710.591,7041,70410251.1243,20053,68046,88057,1554.690.45361.32184金融1.37-5.23-1.622.474.801,6701,6531,7051,7181,7121,6781,6651,6881,7061,709
第一工業製 44610.552,0002,00911351.7632,50023,90037,80319,98122.420.5589.111,096素材産業3.82-16.743.405.744.041,9671,9411,9541,9822,1681,9771,9471,9532,0162,211
カワチ薬品 26640.452,2392,25010260.6729,20057,59050,19750,13511.420.48196.372,765小売業1.353.788.702.602.272,2302,2232,1792,1372,1242,2352,2162,1852,1612,168
エイトレッ 39690.411,4491,4606293.2022,30013,01016,33010,84218.123.0780.2968テクノロジーサービス1.32-24.04-6.839.123.251,4471,4271,4521,5671,7901,4481,4341,4681,5651,732
信越化学工 40630.3717,34017,475653382.04951,000914,6401,011,4706,743,22810.702.171,628.4724,954素材産業9.702.7013.964.274.2017,12516,63817,06016,32016,75217,19516,85516,75016,67116,892
松井証券 86280.26776778270.77587,800593,760533,903198,70422.452.5334.62168金融-0.89-3.350.13-0.510.00775779779782797776777779784793
北海道電力 95090.22451453181.78545,300528,340614,69791,1610.000.41-66.4310,226公益事業-2.79-12.044.140.671.34446451448457478449448450458471
Jストリー 43080.175835871142.0645,60039,84061,37314,79513.411.4643.71641テクノロジーサービス4.08-18.47-7.5612.453.53587565578593661585573578602685
小糸製作所 72760.092,0992,1182451.82668,100521,270651,450662,99523.141.1591.4523,454製造加工7.90-2.17-0.387.732.322,0732,0412,0982,1382,2222,0882,0592,0792,1372,292
JFEシス 48320.042,4452,4461351.698,6004,3904,62037,9599.741.66251.081,847テクノロジーサービス5.937.717.058.665.292,4142,3402,2652,2752,2702,4152,3452,2972,2772,242
野村不動産 32310.002,8272,8360591.10560,100720,720677,983506,7907.730.81368.537,548金融-1.12-12.60-15.85-1.393.502,8072,8003,0133,2143,2092,8142,8362,9783,0953,109
アサックス 87720.00596595071.5250,90028,67031,90019,5887.170.4783.0070金融0.68-3.882.23-0.34-0.17593592598592598594594595597609
帝国ホテル 97080.001,9301,9200221.059,3005,9603,990114,4360.003.00-66.411,824消費者サービス0.165.49-0.05-0.672.621,9181,9151,9401,9121,8651,9171,9171,9231,9101,887
積水樹脂 4212-0.051,9271,934-1321.0938,10048,41054,40078,27611.100.74174.391,295素材産業2.989.5814.987.092.061,9031,8601,8091,7511,7331,9121,8641,8151,7811,793
未来工業 7931-0.071,4821,493-1140.944,7005,5506,67325,27310.320.54144.711,219製造加工3.11-4.901.774.042.471,4751,4521,4621,4751,4951,4791,4601,4621,4751,502
空港施設 8864-0.38521520-260.7746,70024,32028,29326,01932.400.4916.21122金融0.19-7.64-4.941.36-0.19517516524533537519517523530537
エスリード 8877-0.411,9591,955-8240.9317,30020,68018,37729,6725.450.54359.94380金融5.2811.2111.216.833.661,9291,8731,8591,8071,7491,9321,8841,8541,8181,773
東邦チタニ 5727-0.762,7482,739-211183.004,274,7004,266,2804,183,507196,50830.894.1889.36981非エネルギー鉱物0.5114.7926.10-3.693.362,7172,7112,7912,5872,3272,7252,7272,7182,5942,310
アツギ 3529-1.96405401-872.0039,60036,51058,8506,4110.000.20-106.841,456非耐久消費財2.56-15.588.094.701.26401397388386444402397392402440
大丸エナウ 9818-2.281,1861,159-27192.332,5002,0301,8279,06712.050.6898.43545流通サービス-2.36-3.50-7.28-6.00-4.921,1881,2131,2111,2131,1511,1841,2081,2131,2031,207
メディアリ 6659-2.508178-233.85312,3001,100,810571,9971,8340.000.57-84.3877電子テクノロジー-6.02-25.00-18.75-6.020.007980868911879808494131
タイトルとURLをコピーしました