翌営業日 決算予定 2023.01.26

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
M&A総合 95522.637,6007,8102003795.20724,000507,280507,210144,2290.0049.750.00110金融25.97232.7730.1743.8311.737,5866,6096,5936,08607,5506,8536,4665,6800
ムラキ 74772.241,4261,45832352.752,6001,2408332,02415.690.8690.87147流通サービス8.48-25.35-4.717.286.421,4151,3711,3641,3711,2581,4211,3801,3671,3471,291
イントラス 71911.5384686513263.0789,10076,38078,19719,00621.674.2839.33131商業サービス7.7240.4237.087.993.72858834790709641855833790736692
KVK 64841.481,4961,51322133.341,4001,0502,75012,06310.020.51148.811,088製造加工0.93-24.31-9.291.071.681,4961,5051,5401,6471,8471,4991,5081,5531,6471,776
フジオーゼ 72991.113,1753,18535271.108006507806,4708.580.24367.341,112製造加工6.272.085.994.604.943,1183,0473,0333,0243,0783,1283,0683,0443,0443,084
田中化学研 40801.061,5081,52116521.94178,200132,350217,24748,96028.333.6653.13337素材産業8.6439.80-3.739.034.541,5041,4471,5661,6311,4691,5011,4851,5331,5471,517
滋賀銀行 83661.022,7632,77728821.3191,500285,010204,143135,4147.540.29365.032,271金融4.402.8511.083.43-0.572,7802,7302,6152,5752,5752,7762,7292,6532,6062,530
SHOEI 78390.965,2305,280501151.3446,70046,55056,070141,33023.316.13224.36532非耐久消費財3.53-5.38-1.683.732.525,1925,0915,3235,3685,2595,2085,1525,2485,2985,202
カノークス 80760.951,4791,49314251.6317,50014,12014,71314,4057.880.56187.73296非エネルギー鉱物1.7010.8410.845.144.991,4671,4520001,4711,441000
アルゴグラ 75950.803,7603,79030962.1425,90020,76027,44781,13516.542.13227.401,036テクノロジーサービス2.858.910.000.662.163,7433,6783,6933,7473,4963,7483,6963,6973,6653,553
ヒガシトゥ 90290.807577596112.139,9009,9508,3139,7538.221.0091.631,113交通・輸送4.6910.809.054.98-0.91757745721702678757746726709691
KOA 69990.771,9621,97315451.85340,700254,070226,76071,22810.851.08180.414,144電子テクノロジー5.62-6.14-5.784.014.121,9321,8892,0142,1531,9391,9401,9201,9892,0261,953
環境管理セ 46570.49412411270.982,90021,76011,5101,9317.910.8752.17323商業サービス4.31-9.27-2.383.272.49408401407417434408405408417431
日立建機 63050.493,0703,09015601.48486,600518,630486,810645,3978.211.07374.4124,987製造加工5.896.926.962.664.433,0312,9663,0422,9362,9783,0432,9962,9922,9782,999
セゾン情報 96400.481,8821,8919221.282,8002,8702,82730,48717.442.07107.91696テクノロジーサービス7.023.287.757.692.051,8561,8131,7891,7841,7871,8661,8251,8001,7921,812
杉村倉庫 93070.476396403121.908,60011,61011,71010,24813.020.7248.97371交通・輸送4.75-7.65-0.624.403.73634620630636653634626628636644
アイネス 97420.441,3601,3676200.7418,60018,58024,65027,25416.110.8284.501,527テクノロジーサービス0.66-15.93-7.76-0.873.561,3521,3351,3741,4341,5011,3531,3431,3741,4231,466
都築電気 81570.371,3471,3505201.819,9009,41011,58723,7537.930.73169.552,382テクノロジーサービス2.66-1.824.905.972.581,3381,3051,3051,3021,3321,3381,3121,3041,3121,358
京阪神ビル 88180.371,3611,3615300.8916,10043,07054,82063,96910.760.96126.6851金融8.193.3412.028.711.421,3501,3101,2951,2801,2931,3541,3221,3001,2941,314
七十七銀行 83410.322,1752,1777700.97156,500356,370316,933161,8916.970.31311.332,754金融-1.7623.7622.301.870.832,1772,1892,0191,9041,8072,1772,1522,0511,9471,820
エレマテッ 27150.291,6991,7025311.6669,20064,80055,16769,4869.731.16174.401,165流通サービス9.9532.2527.0113.165.851,6781,5801,5431,4531,3481,6771,6011,5411,4721,376
清水銀行 83640.261,5401,5454341.0514,00028,78026,45317,85711.150.22139.12999金融-0.583.079.340.001.581,5391,5391,5081,4751,4831,5411,5331,5111,4951,502
キヤノン電 77390.261,5641,5644181.0958,30051,35062,02763,74310.480.64148.885,243電子テクノロジー3.30-6.241.031.493.301,5471,5231,5491,5781,5751,5491,5321,5461,5651,578
スペースシ 48380.24424423160.953,2002,9903,6073,7016.761.0462.39250消費者サービス0.00-2.763.422.920.48421420419416418422421419418420
日本M&A 21270.231,7531,7474531.921,173,0001,386,0401,473,727577,08968.0611.3525.73972金融7.840.63-0.299.192.101,7331,6881,7531,7251,6531,7371,7101,7181,7231,807
岩井コスモ 87070.221,3741,3723140.5123,50042,40044,36332,2038.530.57160.42795金融5.467.8611.006.942.161,3611,3211,2861,2621,2601,3621,3271,2961,2791,286
鳥取銀行 83830.171,1791,1722231.3813,00041,03039,53710,95312.950.2390.37651金融2.27-0.099.843.532.091,1651,1511,1121,1031,1351,1661,1481,1251,1191,129
SGホール 91430.051,8671,8681341.02768,400862,330950,9671,186,6519.982.39187.0952,325交通・輸送2.02-27.03-6.18-0.900.321,8601,8311,9612,0152,1641,8611,8631,9282,0172,148
SMK 67980.042,4732,4571471.7725,60016,83016,38314,6933.090.50794.554,963電子テクノロジー6.7812.40-8.327.675.272,4262,3382,4332,4652,3302,4272,3722,4022,4092,381
タウンニュ 24810.005555550120.912,7003,5904,5703,0649.210.7860.26190消費者サービス11.4538.7524.4412.125.31550526498466438549529503477452
ジーダット 38410.008618650151.402,5002,3702,6073,35611.041.0778.38124テクノロジーサービス5.364.09-1.932.37-0.23862846863842822863856855845820
日本興業 52790.00708708060.009008601,3472,03910.760.2965.83328非エネルギー鉱物1.58-2.340.430.431.14706706703716712707706707710716
日本精線 56590.004,4954,4900480.566,1005,16010,10726,2289.650.79465.22882製造加工7.16-3.446.026.653.464,4514,2984,2904,3874,3514,4504,3424,3184,3444,375
カナレ電気 58190.001,4141,4080130.573,4006,20011,8879,50313.420.65104.95269製造加工-0.21-10.661.29-2.562.031,4011,3991,4471,4401,5191,4021,4061,4281,4531,501
タカキタ 63250.00436436080.695,00014,25016,4535,01112.080.7336.42270製造加工7.13-13.83-6.244.814.31436411441470510433423437463502
ファナック 69540.0022,30522,27003881.04532,900653,250642,9074,279,58526.532.78839.488,675製造加工12.47-1.8316.269.922.8422,07320,90120,72220,87821,18922,07121,25820,89320,97221,366
ホクシン 78970.00155156021.2961,10072,370107,4174,4237.520.8020.76188非エネルギー鉱物4.707.598.336.123.31155150151149154155152151151153
兼松エレク 80960.004,6054,6050660.9915,00017,39018,250133,62314.402.13319.801,287テクノロジーサービス3.839.779.643.830.884,6144,4724,4394,3104,1484,5994,4994,4244,3354,202
日本エスコ 88920.007907870110.6477,700106,900174,62774,54511.661.2067.58344金融0.51-5.18-1.38-3.672.08780773808809796781781796801798
東京會舘 97010.003,0853,0850190.0040058090010,1727.511.45410.88491消費者サービス2.833.353.453.352.323,0493,0173,0042,9922,9833,0583,0243,0082,9972,994
ミスミグル 99620.003,2753,2450811.55558,000587,730685,020918,86825.043.30130.0211,842製造加工13.90-2.116.7410.154.173,1943,0123,1933,2203,1953,2003,0993,1373,1973,309
阿波銀行 8388-0.052,1382,127-1551.3830,00071,32086,19790,9277.700.31276.201,327金融-1.445.3514.971.770.952,1242,1202,0401,9541,9992,1262,1062,0502,0132,027
アクシーズ 1381-0.102,9912,966-3190.841,20043079716,6409.950.89298.451,263素材産業2.67-6.142.283.560.032,9642,9312,8942,9113,0852,9642,9372,9182,9483,026
モバイルフ 3912-0.22932927-2201.8567,70044,22038,6437,69814.502.6864.1190テクノロジーサービス3.58-9.65-6.1710.755.46913887898920990915894901926961
研創 7939-0.22465463-151.303,1002,2502,7231,7338.610.6253.86270商業サービス3.811.984.285.472.21461453448447444461454450448445
モーニング 4765-0.22461462-160.8783,60095,160111,43741,51928.513.5216.24113金融1.76-8.881.323.13-1.49462458456461493462460459467486
エスティッ 6161-0.22924922-2120.223,9002,0503,3379,17212.191.2775.80203耐久消費財0.77-8.0810.295.131.21921907897877968921911899908957
AMIDA 7671-0.22448447-180.229001,8102,7101,8726.480.8769.16103テクノロジーサービス1.59-7.07-1.541.590.68446447447450473446446448454472
今村証券 7175-0.27741739-260.275001,6803,2603,9315.740.37129.06213金融-0.14-9.99-4.52-0.81-0.40738738742768824739738746769811
エージーピ 9377-0.28715713-2130.422,0006,3607,1439,9030.001.07-4.71679交通・輸送-2.7323.78-16.90-2.192.59708713733734649709713726712670
三谷産業 8285-0.31320319-140.9531,20055,20058,00319,57916.120.4919.853,805流通サービス3.24-1.5410.004.253.24317309309306309317311309308313
フジッコ 2908-0.321,8931,887-6150.4223,90028,18031,25056,77339.610.7947.791,187非耐久消費財-1.20-3.23-1.41-1.200.211,8931,8911,8981,9031,9371,8901,8901,8961,9071,921
元気寿司 9828-0.333,0553,035-10531.1512,30019,42016,89726,83715.652.89194.60566消費者サービス-1.6216.19-7.47-1.463.693,0153,0143,0843,0952,8103,0163,0163,0533,0122,890
東邦瓦斯 9533-0.342,3712,366-8441.87352,900217,650259,513249,44712.840.65184.836,180公益事業-5.36-27.42-14.31-5.36-0.172,3602,3952,5402,7202,8382,3642,4022,5212,6602,896
アサガミ 9311-0.344,3454,355-15500.589003002976,0845.180.34844.321,520交通・輸送4.311.751.284.315.324,3094,2524,2054,1594,0524,3114,2514,2114,1574,071
日本車輌製 7102-0.351,9851,978-7220.714,5006,8107,91728,5337.340.60270.382,331製造加工1.49-7.91-1.353.671.591,9741,9461,9472,0012,0501,9741,9541,9591,9902,033
マースグル 6419-0.402,2802,252-9681.7920,50040,89063,22737,97732.320.7069.96694耐久消費財-8.4635.6628.69-6.59-0.492,2632,2812,2061,9541,8062,2552,2612,1802,0351,890
ディーエム 9782-0.411,2041,200-5230.421,3002,4403,1007,0545.680.49211.99314商業サービス0.4211.843.722.650.081,2041,2011,1771,1751,1431,2031,1991,1861,1751,184
SEホール 9478-0.42236236-150.8530,30062,03082,3174,9165.690.7941.69271消費者サービス5.8315.120.856.311.29236231233225218236233231227224
日本航空電 6807-0.492,2512,235-11422.0388,500150,130137,143204,31611.201.29200.709,427電子テクノロジー6.53-5.304.735.181.732,2182,1582,2412,2392,1652,2222,1882,2052,2082,152
植松商会 9914-0.57705701-4181.431,9001,3101,8871,64132.450.5621.7276流通サービス-1.9627.6912.885.73-1.68708708671623590705700673641624
北陸電気工 1930-0.58688685-480.888,80013,94020,44319,39910.470.4865.811,160工業サービス3.95-13.62-0.152.392.70687668669690726684673674691731
第四北越フ 7327-0.622,9032,880-18681.1870,800113,560114,243131,5836.610.31438.353,591金融0.0712.0211.032.82-0.282,8922,8712,7012,6732,5962,8912,8472,7562,6912,636
プレステー 4290-0.66767758-5161.4580,100150,450170,51397,75419.752.8238.824,481商業サービス5.287.6713.645.286.31750717713689672749723710697692
ブルドック 2804-0.701,8711,857-13331.5212,60014,43019,71724,95837.971.2449.25318非耐久消費財1.591.598.153.513.741,8471,8101,7591,7711,8291,8461,8091,7811,7891,840
HSホール 8699-0.731,2251,221-9341.2365,900128,770135,49048,8023.370.73365.095,148金融1.753.3013.3711.00-2.161,2271,2101,1241,1231,1931,2271,2021,1561,1471,152
ナフコ 2790-0.791,6581,641-13181.0417,10015,13039,15047,2436.190.30267.241,388小売業5.261.053.346.351.111,6381,6121,5811,5841,5971,6401,6161,5941,5911,615
ジャパン・ 7774-0.79510501-4141.8011,20019,16022,15720,3050.003.08-16.05207ヘルスサービス7.05-18.67-7.227.741.01500484503529550500493503521543
富士古河E 1775-0.933,7553,720-35941.481,3001,8702,28333,7697.691.03488.611,550工業サービス7.837.674.794.941.363,7083,5943,5193,5193,2253,7123,6163,5503,4683,287
キヤノンマ 8060-0.983,0253,025-30531.83133,400100,760105,280391,62011.061.06276.2016,220流通サービス2.37-5.47-0.82-0.824.243,0002,9433,0213,0983,0123,0042,9683,0093,0312,958
蝶理 8014-0.992,3232,299-23431.3543,50035,53038,68056,8477.510.88309.371,322素材産業6.4814.3219.994.034.792,2852,2042,0832,0281,9772,2832,2042,1192,0561,989
北國フィナ 7381-1.084,1804,135-451812.45103,900160,690133,483112,6448.990.44464.951,927金融-10.30-10.79-11.55-10.98-1.434,2354,4284,4234,5584,4034,2114,3614,4414,4514,136
四国化成ホ 4099-1.101,3661,351-15264.2768,10042,93085,21072,2399.660.92141.471,210素材産業3.685.886.292.432.121,3521,3161,3221,2921,2761,3501,3261,3141,3021,298
椿本興業 8052-1.314,2204,155-55733.563,7003,9402,63726,3587.590.86554.34744製造加工7.237.926.547.363.364,1163,9323,9073,8383,7374,1263,9823,9113,8573,815
東光高岳 6617-1.362,2222,175-30643.34143,200172,320155,79335,4519.490.69232.352,592電子テクノロジー16.3713.1616.1217.891.922,1812,0181,8961,8691,7952,1752,0541,9451,8811,792
日本鋳造 5609-1.37868864-1291.625,5004,7106,8734,2098.670.40101.01272製造加工5.75-2.703.107.065.49864830828838866861838833840848
日本高純度 4973-1.752,4432,416-43411.784,9004,8007,57313,58515.631.01158.5544素材産業0.754.50-1.711.301.772,4022,3872,4492,4132,3762,4112,4032,4192,4152,432
杉本商事 9932-1.782,0181,989-36372.586,3004,7705,18020,64011.890.63170.34550流通サービス0.66-7.238.692.842.372,0051,9531,9911,9472,0341,9991,9691,9681,9822,036
明治海運 9115-2.30653636-15193.32252,400170,530171,77021,8143.280.91198.46501交通・輸送-6.47-32.34-11.05-7.56-0.31645659692713840644660689732771
三晃金属工 1972-2.443,4903,405-85864.4726,40029,90014,05013,4577.360.64474.09492工業サービス9.1325.9230.1111.272.253,4723,1933,0682,8832,7513,4273,2453,0872,9492,807
アイザワ証 8708-2.61729710-19132.6825,00033,21026,83028,6480.000.51-22.03773金融3.503.5010.252.311.87714697691674678714702691688717
タイトルとURLをコピーしました