翌営業日 決算予定 2023.02.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
プロルート
| 8256 | 4.41 | 68 | 71 | 3 | 3 | 5.88 | 847,200 | 584,500 | 798,283 | 2,667 | 0.00 | 2.12 | -24.23 | 88 | 小売業 | -1.39 | -36.61 | -28.28 | -4.05 | 1.43 | 69 | 71 | 80 | 91 | 104 | 70 | 72 | 79 | 89 | 107 |
アルメディ
| 7859 | 4.22 | 501 | 519 | 21 | 30 | 6.02 | 1,553,800 | 913,900 | 1,276,800 | 9,348 | 32.51 | 2.83 | 15.49 | 179 | 製造加工 | 2.37 | 118.99 | 110.12 | 2.57 | 9.26 | 502 | 492 | 554 | 427 | 309 | 504 | 500 | 494 | 440 | 357 |
日本高周波
| 5476 | 3.92 | 335 | 345 | 13 | 6 | 3.90 | 33,200 | 25,230 | 18,877 | 4,822 | 7.00 | 0.32 | 47.42 | 1,246 | 非エネルギー鉱物 | 10.93 | 7.81 | 10.22 | 10.22 | 4.86 | 334 | 318 | 316 | 316 | 323 | 335 | 322 | 318 | 318 | 326 |
三菱自動車
| 7211 | 3.01 | 503 | 514 | 15 | 17 | 2.99 | 14,204,400 | 13,751,860 | 14,914,777 | 732,023 | 5.50 | 1.22 | 90.79 | 28,796 | 耐久消費財 | 3.84 | 7.76 | 1.98 | 1.98 | 5.76 | 502 | 489 | 539 | 549 | 487 | 502 | 500 | 520 | 522 | 489 |
サンユウ
| 5697 | 2.92 | 584 | 600 | 17 | 11 | 2.91 | 26,700 | 15,530 | 10,393 | 3,530 | 4.92 | 0.40 | 118.59 | 296 | 非エネルギー鉱物 | 9.49 | 22.70 | 20.48 | 12.15 | 3.45 | 587 | 560 | 540 | 518 | 515 | 587 | 565 | 544 | 530 | 522 |
合同製鐵
| 5410 | 2.72 | 2,523 | 2,567 | 68 | 67 | 3.60 | 173,800 | 159,190 | 124,320 | 36,671 | 11.99 | 0.37 | 208.45 | 2,041 | 非エネルギー鉱物 | 19.84 | 49.42 | 45.69 | 21.43 | 5.20 | 2,528 | 2,364 | 2,147 | 1,964 | 1,699 | 2,524 | 2,385 | 2,195 | 2,014 | 1,827 |
イビデン
| 4062 | 2.20 | 5,200 | 5,120 | 110 | 180 | 5.29 | 1,845,200 | 1,239,940 | 1,229,760 | 720,379 | 13.77 | 1.92 | 363.77 | 12,958 | 電子テクノロジー | 10.23 | 17.43 | 3.64 | 7.11 | -2.10 | 5,086 | 5,023 | 5,178 | 4,888 | 4,666 | 5,096 | 5,055 | 5,040 | 4,949 | 4,953 |
ファインシ
| 5994 | 2.09 | 1,053 | 1,075 | 22 | 19 | 4.46 | 9,900 | 3,120 | 4,230 | 4,599 | 0.00 | 0.26 | -86.82 | 2,248 | 製造加工 | 2.48 | -19.11 | -7.73 | 4.78 | 0.47 | 1,055 | 1,040 | 1,057 | 1,154 | 1,260 | 1,058 | 1,047 | 1,072 | 1,137 | 1,244 |
中央発條
| 5992 | 1.99 | 760 | 769 | 15 | 12 | 1.97 | 43,100 | 48,350 | 39,477 | 19,188 | 6.94 | 0.28 | 108.64 | 3,006 | 製造加工 | 6.81 | 9.39 | 11.45 | 5.49 | 3.36 | 765 | 734 | 719 | 704 | 702 | 761 | 739 | 723 | 715 | 732 |
日野自動車
| 7205 | 1.99 | 563 | 564 | 11 | 13 | 2.54 | 5,638,800 | 2,822,270 | 3,138,883 | 306,531 | 0.00 | 0.69 | -162.03 | 34,405 | 耐久消費財 | 12.80 | -12.42 | -9.62 | 12.35 | 9.09 | 544 | 513 | 553 | 586 | 637 | 546 | 527 | 546 | 582 | 649 |
メンバーズ
| 2130 | 1.71 | 1,954 | 1,963 | 33 | 50 | 2.52 | 49,300 | 45,610 | 50,090 | 26,001 | 19.76 | 4.30 | 99.40 | 1,838 | 商業サービス | -1.80 | -29.87 | -13.45 | -0.46 | -1.31 | 1,969 | 1,963 | 2,035 | 2,272 | 2,566 | 1,962 | 1,973 | 2,058 | 2,222 | 2,420 |
カカクコム
| 2371 | 1.63 | 2,198 | 2,185 | 35 | 59 | 2.43 | 1,302,000 | 1,254,080 | 1,106,137 | 433,340 | 26.58 | 9.17 | 80.96 | 1,238 | 消費者サービス | 2.92 | -14.31 | -10.27 | 0.92 | 3.85 | 2,167 | 2,125 | 2,195 | 2,349 | 2,415 | 2,166 | 2,148 | 2,201 | 2,294 | 2,434 |
MONOT
| 3064 | 1.54 | 2,007 | 1,984 | 30 | 56 | 3.80 | 1,354,700 | 1,115,870 | 1,453,757 | 987,845 | 52.83 | 16.35 | 36.99 | 994 | 流通サービス | 7.36 | -24.93 | -11.03 | 5.70 | 0.35 | 1,990 | 1,967 | 2,071 | 2,178 | 2,203 | 1,982 | 1,978 | 2,047 | 2,131 | 2,200 |
大豊工業
| 6470 | 1.51 | 668 | 672 | 10 | 11 | 2.40 | 29,300 | 19,390 | 25,507 | 18,916 | 0.00 | 0.29 | -14.33 | 4,332 | 製造加工 | 9.80 | -3.17 | -1.32 | 8.56 | 5.00 | 658 | 627 | 651 | 674 | 679 | 659 | 640 | 648 | 665 | 688 |
ローム
| 6963 | 1.36 | 10,480 | 10,470 | 140 | 210 | 2.21 | 566,800 | 507,600 | 532,047 | 1,025,550 | 11.86 | 1.21 | 898.23 | 23,401 | 電子テクノロジー | 11.03 | 3.87 | -3.15 | 8.72 | 2.65 | 10,376 | 9,992 | 10,280 | 10,353 | 10,087 | 10,373 | 10,153 | 10,193 | 10,228 | 10,168 |
サイオス
| 3744 | 1.27 | 393 | 398 | 5 | 6 | 1.78 | 8,100 | 9,150 | 9,910 | 3,433 | 0.00 | 1.80 | -48.76 | 489 | テクノロジーサービス | 3.11 | 11.17 | -1.24 | 6.99 | 1.02 | 396 | 387 | 389 | 388 | 383 | 396 | 390 | 388 | 388 | 407 |
フジミイン
| 5384 | 1.22 | 6,600 | 6,620 | 80 | 146 | 2.29 | 50,800 | 52,930 | 61,480 | 150,876 | 15.40 | 2.57 | 424.76 | 980 | 素材産業 | 6.26 | 9.42 | 6.09 | 5.08 | -2.50 | 6,630 | 6,559 | 6,764 | 6,517 | 6,204 | 6,622 | 6,607 | 6,610 | 6,531 | 6,397 |
テンポイノ
| 3484 | 1.09 | 1,110 | 1,112 | 12 | 24 | 1.37 | 21,700 | 25,700 | 22,777 | 19,388 | 26.16 | 5.84 | 42.05 | 83 | 金融 | 6.31 | 18.93 | 19.57 | 10.21 | 6.51 | 1,088 | 1,046 | 1,008 | 963 | 914 | 1,090 | 1,050 | 1,013 | 976 | 939 |
TOA
| 6809 | 1.03 | 778 | 782 | 8 | 10 | 1.03 | 13,300 | 30,040 | 26,753 | 24,656 | 15.41 | 0.56 | 50.23 | 3,235 | 電子テクノロジー | 1.69 | 0.77 | 1.56 | 0.39 | -0.13 | 775 | 769 | 771 | 775 | 774 | 777 | 773 | 772 | 774 | 778 |
アルインコ
| 5933 | 0.96 | 1,043 | 1,050 | 10 | 13 | 0.96 | 58,400 | 27,150 | 24,377 | 19,938 | 21.93 | 0.74 | 47.43 | 1,432 | 製造加工 | 5.21 | 17.98 | 7.14 | 5.85 | 2.04 | 1,031 | 1,002 | 1,001 | 972 | 921 | 1,035 | 1,012 | 997 | 975 | 952 |
ヤマタネ
| 9305 | 0.90 | 1,682 | 1,678 | 15 | 21 | 1.14 | 10,600 | 10,190 | 10,727 | 17,251 | 7.75 | 0.40 | 214.66 | 826 | 流通サービス | 1.27 | 5.14 | 5.53 | 0.96 | -0.53 | 1,676 | 1,663 | 1,671 | 1,642 | 1,630 | 1,674 | 1,668 | 1,661 | 1,650 | 1,634 |
日本酸素ホ
| 4091 | 0.90 | 2,136 | 2,126 | 19 | 36 | 1.85 | 719,900 | 584,030 | 714,793 | 912,235 | 14.04 | 1.45 | 150.10 | 19,398 | 素材産業 | 9.64 | -11.78 | -5.60 | 10.16 | 2.16 | 2,112 | 2,028 | 2,093 | 2,224 | 2,281 | 2,108 | 2,058 | 2,095 | 2,173 | 2,247 |
クレオ
| 9698 | 0.87 | 924 | 925 | 8 | 12 | 0.87 | 4,700 | 12,540 | 9,993 | 7,439 | 11.98 | 1.07 | 76.54 | 1,204 | テクノロジーサービス | 4.28 | 4.76 | 10.51 | 5.59 | -0.32 | 921 | 898 | 876 | 864 | 887 | 919 | 901 | 883 | 878 | 901 |
フォーラム
| 7088 | 0.80 | 882 | 883 | 7 | 10 | 0.91 | 14,900 | 20,970 | 28,000 | 22,582 | 22.00 | 1.88 | 40.07 | 4,143 | テクノロジーサービス | 4.13 | -2.65 | -4.75 | 4.37 | -0.11 | 880 | 862 | 858 | 881 | 901 | 879 | 867 | 865 | 877 | 887 |
ゼリア新薬
| 4559 | 0.74 | 2,188 | 2,181 | 16 | 32 | 1.20 | 38,000 | 34,730 | 37,767 | 96,740 | 16.49 | 1.75 | 131.28 | 1,737 | ヘルステクノロジー | -3.32 | -2.20 | -0.59 | -3.75 | 0.41 | 2,160 | 2,136 | 2,204 | 2,160 | 2,120 | 2,165 | 2,161 | 2,176 | 2,165 | 2,131 |
品川リフラ
| 5351 | 0.73 | 4,150 | 4,150 | 30 | 71 | 1.45 | 10,500 | 24,090 | 16,727 | 38,386 | 6.07 | 0.64 | 678.75 | 2,817 | 非エネルギー鉱物 | 6.96 | 10.37 | 5.60 | 6.68 | 1.59 | 4,136 | 4,005 | 3,933 | 3,928 | 3,787 | 4,133 | 4,040 | 3,964 | 3,912 | 3,840 |
双日
| 2768 | 0.66 | 2,583 | 2,586 | 17 | 37 | 1.68 | 1,555,900 | 1,104,520 | 963,367 | 593,700 | 4.87 | 0.81 | 527.46 | 20,673 | 非エネルギー鉱物 | 3.44 | 22.50 | 10.47 | 2.90 | 0.58 | 2,582 | 2,507 | 2,488 | 2,387 | 2,220 | 2,575 | 2,530 | 2,478 | 2,393 | 2,252 |
ダイセル
| 4202 | 0.63 | 965 | 962 | 6 | 15 | 1.87 | 850,300 | 873,630 | 778,163 | 285,418 | 9.01 | 1.04 | 106.05 | 11,104 | 素材産業 | 1.05 | 14.12 | 12.12 | 0.63 | 3.33 | 954 | 939 | 968 | 927 | 881 | 953 | 947 | 947 | 930 | 902 |
みずほフィ
| 8411 | 0.59 | 2,030 | 2,040 | 12 | 45 | 1.38 | 8,346,000 | 11,505,790 | 15,603,360 | 5,232,787 | 10.73 | 0.57 | 188.92 | 52,420 | 金融 | 9.06 | 31.24 | 27.47 | 10.42 | 0.47 | 2,045 | 1,989 | 1,832 | 1,725 | 1,641 | 2,039 | 1,981 | 1,869 | 1,771 | 1,687 |
わかもと製
| 4512 | 0.45 | 223 | 223 | 1 | 4 | 0.90 | 19,700 | 64,740 | 66,900 | 7,601 | 73.25 | 0.67 | 3.03 | 300 | ヘルステクノロジー | 0.45 | -8.61 | -1.33 | 2.29 | 0.45 | 222 | 219 | 226 | 229 | 245 | 222 | 221 | 224 | 230 | 245 |
愛三工業
| 7283 | 0.40 | 757 | 753 | 3 | 11 | 1.73 | 90,300 | 80,680 | 83,990 | 46,591 | 7.20 | 0.49 | 104.22 | 8,368 | 製造加工 | 9.93 | 8.82 | 7.26 | 9.77 | 5.17 | 741 | 702 | 699 | 703 | 708 | 741 | 713 | 703 | 704 | 712 |
千代田化工
| 6366 | 0.26 | 387 | 385 | 1 | 9 | 2.09 | 1,089,700 | 874,190 | 1,032,260 | 96,854 | 32.56 | 0.00 | 22.86 | 4,018 | 工業サービス | 7.84 | -1.28 | 2.12 | 6.35 | 1.05 | 380 | 378 | 373 | 377 | 401 | 382 | 378 | 375 | 380 | 388 |
ANAホー
| 9202 | 0.14 | 2,887 | 2,874 | 4 | 41 | 1.38 | 2,607,300 | 2,312,440 | 2,213,330 | 1,365,867 | 0.00 | 1.69 | -53.75 | 42,196 | 交通・輸送 | 2.92 | 12.73 | -2.49 | 2.63 | -0.26 | 2,884 | 2,815 | 2,852 | 2,832 | 2,669 | 2,877 | 2,845 | 2,837 | 2,799 | 2,722 |
村田製作所
| 6981 | 0.04 | 7,468 | 7,397 | 3 | 151 | 1.71 | 1,499,500 | 1,745,790 | 2,035,307 | 4,778,910 | 15.36 | 2.09 | 481.49 | 77,581 | 電子テクノロジー | 13.21 | -4.92 | 2.91 | 11.22 | -1.66 | 7,436 | 7,228 | 7,231 | 7,226 | 7,548 | 7,426 | 7,298 | 7,237 | 7,310 | 7,539 |
寿スピリッ
| 2222 | 0.00 | 8,530 | 8,500 | 0 | 254 | 2.12 | 194,100 | 146,010 | 148,863 | 261,713 | 63.09 | 12.99 | 134.73 | 1,507 | 非耐久消費財 | 10.10 | 5.59 | 9.54 | 10.10 | 1.19 | 8,342 | 8,147 | 7,833 | 7,912 | 7,521 | 8,416 | 8,181 | 7,955 | 7,807 | 7,528 |
NTN
| 6472 | 0.00 | 269 | 268 | 0 | 6 | 1.89 | 4,667,200 | 3,427,250 | 3,605,797 | 142,272 | 21.06 | 0.72 | 12.73 | 23,383 | 製造加工 | 3.08 | 11.67 | -5.30 | 2.29 | 0.37 | 269 | 262 | 272 | 272 | 261 | 268 | 266 | 269 | 268 | 263 |
セキ
| 7857 | 0.00 | 1,405 | 1,405 | 0 | 13 | 0.00 | 300 | 270 | 593 | 5,886 | 15.47 | 0.42 | 90.80 | 448 | 消費者サービス | -3.64 | -13.16 | -6.83 | -1.75 | -0.64 | 1,413 | 1,428 | 1,444 | 1,525 | 1,613 | 1,410 | 1,423 | 1,453 | 1,507 | 1,563 |
東邦銀行
| 8346 | 0.00 | 242 | 241 | 0 | 6 | 2.50 | 1,176,600 | 832,450 | 922,403 | 60,998 | 10.94 | 0.32 | 22.02 | 1,973 | 金融 | 6.64 | 17.56 | 19.31 | 7.59 | 2.99 | 241 | 234 | 220 | 212 | 208 | 240 | 233 | 224 | 217 | 213 |
銀座ルノア
| 9853 | 0.00 | 844 | 842 | 0 | 4 | 0.36 | 600 | 730 | 1,357 | 5,143 | 12.98 | 1.45 | 64.89 | 191 | 消費者サービス | 0.24 | 2.31 | 1.94 | 1.08 | 0.12 | 842 | 840 | 838 | 831 | 825 | 842 | 840 | 837 | 833 | 830 |
トマト銀行
| 8542 | -0.09 | 1,065 | 1,061 | -1 | 20 | 1.99 | 16,900 | 32,910 | 36,410 | 12,311 | 16.36 | 0.27 | 102.31 | 773 | 金融 | 1.53 | 5.68 | 9.95 | 2.22 | 0.57 | 1,062 | 1,040 | 1,014 | 1,004 | 1,010 | 1,060 | 1,042 | 1,023 | 1,014 | 1,017 |
住友電気工
| 5802 | -0.10 | 1,560 | 1,553 | -2 | 23 | 1.23 | 1,585,500 | 1,752,530 | 1,672,700 | 1,203,362 | 12.25 | 0.69 | 126.92 | 281,075 | 製造加工 | 4.58 | 1.24 | -0.77 | 3.81 | 1.70 | 1,548 | 1,507 | 1,540 | 1,553 | 1,516 | 1,545 | 1,524 | 1,531 | 1,537 | 1,531 |
三菱電機
| 6503 | -0.11 | 1,430 | 1,425 | -2 | 21 | 1.16 | 3,343,800 | 5,343,290 | 4,329,387 | 3,022,201 | 17.42 | 1.01 | 81.88 | 145,696 | 製造加工 | 9.70 | 4.21 | 8.78 | 7.59 | 3.08 | 1,418 | 1,339 | 1,351 | 1,353 | 1,384 | 1,413 | 1,364 | 1,352 | 1,360 | 1,385 |
カゴメ
| 2811 | -0.16 | 3,175 | 3,165 | -5 | 46 | 0.95 | 160,200 | 148,780 | 147,333 | 279,223 | 32.55 | 2.39 | 97.55 | 2,822 | 非耐久消費財 | 4.11 | -0.16 | 8.13 | 1.93 | 3.26 | 3,115 | 3,028 | 3,048 | 3,011 | 3,134 | 3,127 | 3,063 | 3,043 | 3,051 | 3,075 |
日本航空
| 9201 | -0.22 | 2,768 | 2,744 | -6 | 47 | 1.87 | 3,039,900 | 3,536,100 | 3,218,240 | 1,207,451 | 0.00 | 1.50 | -170.90 | 35,423 | 交通・輸送 | 1.82 | 17.21 | -2.31 | 2.27 | 0.48 | 2,755 | 2,668 | 2,691 | 2,691 | 2,498 | 2,746 | 2,701 | 2,688 | 2,645 | 2,552 |
システナ
| 2317 | -0.24 | 420 | 414 | -1 | 9 | 2.91 | 497,900 | 382,440 | 415,127 | 159,993 | 24.52 | 5.40 | 16.93 | 4,293 | テクノロジーサービス | 2.22 | -10.00 | 0.24 | -0.24 | 2.48 | 411 | 401 | 412 | 416 | 424 | 412 | 406 | 410 | 416 | 425 |
フタバ産業
| 7241 | -0.26 | 393 | 389 | -1 | 7 | 1.29 | 141,500 | 119,840 | 123,290 | 34,481 | 9.80 | 0.41 | 39.78 | 10,706 | 製造加工 | 9.27 | 11.78 | 3.18 | 11.14 | 3.46 | 385 | 362 | 359 | 352 | 362 | 385 | 368 | 360 | 359 | 370 |
太平洋工業
| 7250 | -0.28 | 1,080 | 1,069 | -3 | 18 | 1.59 | 39,000 | 80,980 | 77,950 | 64,094 | 6.79 | 0.50 | 158.12 | 4,763 | 製造加工 | 6.16 | 4.70 | 3.79 | 5.53 | 1.81 | 1,061 | 1,026 | 1,041 | 1,049 | 1,042 | 1,062 | 1,040 | 1,038 | 1,044 | 1,054 |
カシオ計算
| 6952 | -0.30 | 1,334 | 1,330 | -4 | 24 | 1.13 | 902,600 | 736,140 | 734,640 | 325,243 | 20.89 | 1.47 | 63.85 | 10,152 | 耐久消費財 | -0.37 | -2.42 | 2.70 | -0.89 | -1.04 | 1,349 | 1,332 | 1,334 | 1,326 | 1,304 | 1,342 | 1,337 | 1,332 | 1,328 | 1,351 |
荒川化学工
| 4968 | -0.30 | 1,000 | 993 | -3 | 12 | 1.01 | 8,700 | 16,890 | 19,127 | 19,799 | 0.00 | 0.33 | -73.39 | 1,615 | 素材産業 | 3.12 | -1.10 | 3.87 | 1.95 | -1.88 | 999 | 977 | 983 | 987 | 999 | 996 | 986 | 982 | 989 | 1,017 |
武田薬品工
| 4502 | -0.37 | 4,090 | 4,075 | -15 | 46 | 0.79 | 4,137,800 | 4,013,550 | 4,314,923 | 6,503,810 | 29.98 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 0.37 | 9.57 | 4.14 | -0.92 | -3.32 | 4,122 | 4,122 | 4,086 | 3,956 | 3,865 | 4,115 | 4,126 | 4,072 | 3,989 | 3,875 |
コニカミノ
| 4902 | -0.37 | 543 | 540 | -2 | 11 | 1.87 | 3,238,000 | 3,385,760 | 2,836,520 | 271,478 | 0.00 | 0.49 | -57.83 | 39,121 | 電子テクノロジー | 2.86 | 13.45 | 17.39 | 3.85 | -1.64 | 548 | 524 | 538 | 507 | 487 | 543 | 533 | 526 | 514 | 505 |
日本テレビ
| 9404 | -0.38 | 1,051 | 1,044 | -4 | 12 | 1.05 | 303,800 | 428,670 | 440,520 | 268,348 | 6.20 | 0.32 | 169.56 | 5,096 | 消費者サービス | 0.38 | -12.49 | -7.12 | 0.38 | 1.06 | 1,050 | 1,027 | 1,039 | 1,088 | 1,160 | 1,046 | 1,035 | 1,047 | 1,083 | 1,135 |
東海理化電
| 6995 | -0.40 | 1,516 | 1,496 | -6 | 24 | 2.01 | 138,800 | 119,150 | 118,327 | 134,754 | 21.32 | 0.51 | 70.45 | 20,083 | 製造加工 | 5.95 | 2.96 | -3.42 | 4.98 | 2.26 | 1,482 | 1,432 | 1,467 | 1,478 | 1,469 | 1,483 | 1,451 | 1,458 | 1,471 | 1,489 |
筑波銀行
| 8338 | -0.41 | 246 | 244 | -1 | 8 | 3.29 | 549,100 | 581,310 | 946,840 | 20,301 | 16.37 | 0.29 | 48.82 | 1,421 | 金融 | 2.52 | 27.08 | 29.10 | 3.39 | 2.09 | 243 | 239 | 221 | 206 | 199 | 243 | 237 | 225 | 213 | 203 |
三菱UFJ
| 8306 | -0.44 | 958 | 949 | -4 | 26 | 1.93 | 64,647,800 | 85,810,560 | 117,404,277 | 11,866,567 | 20.91 | 0.71 | 45.87 | 135,049 | 金融 | 6.10 | 35.69 | 35.11 | 8.79 | -1.03 | 962 | 942 | 850 | 773 | 755 | 958 | 934 | 869 | 813 | 766 |
大石産業
| 3943 | -0.45 | 1,771 | 1,774 | -8 | 10 | 0.68 | 2,900 | 3,310 | 2,220 | 6,864 | 5.88 | 0.44 | 303.21 | 531 | 素材産業 | 1.37 | 1.78 | 2.60 | 2.25 | 1.37 | 1,769 | 1,753 | 1,745 | 1,736 | 1,742 | 1,771 | 1,756 | 1,747 | 1,743 | 1,745 |
KDDI
| 9433 | -0.52 | 4,049 | 4,038 | -21 | 53 | 0.69 | 3,577,500 | 3,927,630 | 3,707,807 | 8,828,261 | 13.53 | 1.80 | 300.60 | 48,829 | 通信 | 1.20 | -3.40 | -8.35 | 0.85 | -1.75 | 4,056 | 3,979 | 4,018 | 4,150 | 4,244 | 4,047 | 4,013 | 4,042 | 4,103 | 4,097 |
Zホールデ
| 4689 | -0.59 | 372 | 369 | -2 | 8 | 2.16 | 20,383,600 | 17,199,100 | 16,371,127 | 2,840,713 | 44.23 | 1.04 | 8.43 | 23,705 | テクノロジーサービス | 11.64 | -16.32 | -6.88 | 9.68 | -3.35 | 374 | 358 | 357 | 373 | 407 | 372 | 364 | 362 | 377 | 417 |
パナソニッ
| 6752 | -0.63 | 1,208 | 1,193 | -8 | 22 | 1.34 | 4,123,600 | 7,174,110 | 6,251,873 | 2,804,244 | 13.36 | 0.88 | 89.82 | 240,198 | 耐久消費財 | 7.97 | 8.90 | 2.67 | 6.71 | 2.36 | 1,203 | 1,142 | 1,187 | 1,146 | 1,140 | 1,193 | 1,165 | 1,163 | 1,157 | 1,162 |
TOKAI
| 3167 | -0.69 | 866 | 860 | -6 | 7 | 0.93 | 133,200 | 163,890 | 201,137 | 111,998 | 16.59 | 1.47 | 52.20 | 4,407 | 公益事業 | 0.23 | -0.81 | -2.93 | -0.35 | 0.94 | 859 | 849 | 864 | 873 | 875 | 859 | 854 | 860 | 868 | 875 |
KADOK
| 9468 | -0.70 | 2,428 | 2,398 | -17 | 53 | 1.88 | 197,400 | 291,400 | 316,087 | 310,807 | 19.13 | 1.96 | 126.29 | 5,349 | 消費者サービス | 0.13 | -19.10 | -11.84 | -0.08 | -1.11 | 2,417 | 2,389 | 2,475 | 2,581 | 2,811 | 2,412 | 2,415 | 2,471 | 2,577 | 2,675 |
ノリタケカ
| 5331 | -0.71 | 4,200 | 4,170 | -30 | 50 | 1.20 | 24,800 | 20,370 | 23,387 | 59,252 | 6.04 | 0.51 | 695.40 | 5,007 | 製造加工 | 4.25 | -0.48 | 1.46 | 3.47 | 1.96 | 4,136 | 4,035 | 4,018 | 4,032 | 4,096 | 4,139 | 4,059 | 4,033 | 4,052 | 4,115 |
栗田工業
| 6370 | -0.86 | 5,940 | 5,790 | -50 | 129 | 2.94 | 180,200 | 202,180 | 202,540 | 668,658 | 26.10 | 2.41 | 223.74 | 7,661 | 製造加工 | 8.02 | 7.82 | -2.20 | 4.70 | -1.70 | 5,874 | 5,683 | 5,784 | 5,624 | 5,310 | 5,842 | 5,753 | 5,712 | 5,617 | 5,433 |
南都銀行
| 8367 | -0.89 | 2,709 | 2,666 | -24 | 75 | 3.02 | 56,100 | 68,570 | 102,033 | 88,156 | 7.06 | 0.31 | 382.23 | 2,424 | 金融 | 3.74 | 36.02 | 26.95 | 4.43 | 0.91 | 2,672 | 2,617 | 2,448 | 2,269 | 2,127 | 2,669 | 2,605 | 2,473 | 2,333 | 2,202 |
ティーガイ
| 3738 | -0.90 | 1,667 | 1,644 | -15 | 22 | 1.58 | 59,800 | 68,230 | 150,080 | 92,291 | 9.92 | 1.31 | 167.16 | 5,056 | 流通サービス | 0.31 | 2.05 | -0.36 | 0.80 | 0.00 | 1,649 | 1,629 | 1,652 | 1,655 | 1,646 | 1,648 | 1,640 | 1,646 | 1,650 | 1,667 |
コナミグル
| 9766 | -0.94 | 6,320 | 6,310 | -60 | 141 | 1.43 | 401,100 | 483,470 | 501,243 | 849,574 | 18.32 | 2.44 | 351.90 | 4,894 | テクノロジーサービス | 6.77 | -8.55 | -5.40 | 4.30 | -0.16 | 6,374 | 6,080 | 6,191 | 6,439 | 7,147 | 6,338 | 6,182 | 6,222 | 6,454 | 6,700 |
ソニーグル
| 6758 | -0.95 | 11,755 | 11,470 | -110 | 227 | 2.83 | 3,561,400 | 3,126,940 | 3,113,917 | 14,387,329 | 15.38 | 2.00 | 758.83 | 108,900 | 電子テクノロジー | 13.34 | 0.26 | 1.96 | 12.51 | -1.12 | 11,559 | 11,192 | 10,994 | 10,617 | 11,029 | 11,539 | 11,264 | 11,000 | 10,936 | 11,112 |
中外製薬
| 4519 | -0.98 | 3,321 | 3,325 | -33 | 59 | 1.48 | 2,220,000 | 1,884,420 | 1,885,277 | 5,577,330 | 14.90 | 4.65 | 225.47 | 7,664 | ヘルステクノロジー | -0.98 | -10.62 | -2.78 | -2.81 | -2.78 | 3,401 | 3,342 | 3,468 | 3,509 | 3,606 | 3,375 | 3,382 | 3,432 | 3,499 | 3,608 |
相鉄ホール
| 9003 | -1.35 | 2,230 | 2,187 | -30 | 30 | 2.01 | 126,000 | 124,220 | 154,727 | 214,965 | 51.46 | 1.56 | 43.08 | 5,039 | 交通・輸送 | -1.62 | -8.07 | -2.76 | -1.62 | -1.04 | 2,202 | 2,185 | 2,181 | 2,236 | 2,276 | 2,198 | 2,190 | 2,196 | 2,223 | 2,246 |
ジャックス
| 8584 | -1.44 | 4,195 | 4,120 | -60 | 62 | 2.31 | 105,500 | 67,740 | 72,757 | 142,892 | 7.38 | 0.78 | 568.99 | 6,145 | 金融 | 0.73 | 7.15 | 11.65 | 0.49 | 0.24 | 4,134 | 4,030 | 4,023 | 3,849 | 3,650 | 4,128 | 4,069 | 3,996 | 3,879 | 3,671 |
マンダム
| 4917 | -1.50 | 1,475 | 1,447 | -22 | 24 | 2.64 | 130,100 | 83,860 | 97,097 | 65,227 | 2,433.73 | 1.04 | 0.60 | 2,763 | 非耐久消費財 | 0.07 | -5.79 | -6.95 | -1.43 | 1.83 | 1,446 | 1,404 | 1,419 | 1,446 | 1,463 | 1,444 | 1,419 | 1,423 | 1,440 | 1,465 |
花王
| 4452 | -1.56 | 5,277 | 5,174 | -82 | 73 | 2.11 | 1,373,400 | 1,138,290 | 1,281,903 | 2,430,334 | 28.88 | 2.58 | 182.00 | 33,507 | 非耐久消費財 | 0.08 | -9.94 | 0.41 | -2.78 | -1.52 | 5,218 | 5,171 | 5,340 | 5,526 | 5,506 | 5,213 | 5,221 | 5,317 | 5,432 | 5,565 |
新明和工業
| 7224 | -1.86 | 1,071 | 1,057 | -20 | 19 | 2.18 | 117,400 | 127,390 | 188,033 | 69,718 | 11.05 | 0.77 | 97.43 | 5,783 | 電子テクノロジー | 0.76 | 2.22 | 2.52 | 0.09 | 1.05 | 1,059 | 1,038 | 1,033 | 1,028 | 1,027 | 1,058 | 1,044 | 1,037 | 1,032 | 1,018 |
日本光電工
| 6849 | -2.06 | 3,425 | 3,335 | -70 | 72 | 3.00 | 161,800 | 225,240 | 200,770 | 289,267 | 14.61 | 1.84 | 233.10 | 5,639 | ヘルステクノロジー | 3.41 | 9.34 | 1.83 | 3.41 | 1.83 | 3,400 | 3,254 | 3,209 | 3,203 | 3,113 | 3,373 | 3,292 | 3,237 | 3,200 | 3,176 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました