翌営業日 決算予定 2023.02.03

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
GMO T 60264.831,8391,84485394.901,4007004971,8220.003.85-314.85162商業サービス15.112.4410.4215.1110.681,7481,6501,6421,6631,6701,7591,6781,6551,6661,711
フライング 33172.751,7951,83049163.392,6007106532,5496.291.10283.13167消費者サービス3.689.124.573.683.741,7811,7621,7501,7411,7081,7891,7661,7541,7401,719
日本ビジネ 50362.283,6903,815851503.80149,80053,62039,00769,9790.004.580.002,296テクノロジーサービス7.6242.3535.247.6211.223,6503,4423,4353,04603,6723,5043,3723,0260
堺商事 99671.633,1003,11050432.441,4005407905,5485.930.63516.22339流通サービス5.6421.9614.765.643.153,0573,0002,8882,7642,5693,0633,0032,9052,7852,641
内海造船 70181.621,2501,25120251.796,3001,7701,9532,0893.620.31340.40664製造加工4.2513.520.004.252.881,2311,2011,2171,1891,1861,2331,2111,2081,1981,179
日本ケミコ 69971.321,6751,69022351.67198,000136,780201,39033,7250.000.76-746.326,197電子テクノロジー8.75-5.27-14.138.752.301,6611,6181,6691,7711,7811,6661,6361,6681,7201,772
めぶきフィ 71671.22324331492.488,306,3006,238,4006,773,003337,4617.860.3741.646,221金融-0.9026.3415.73-0.900.61333331320303281332330321307290
ひろぎんホ 73371.216596678142.30695,400671,980896,470207,9019.380.4170.323,798金融0.459.709.170.450.60671662646630624667662649638634
山梨中央銀 83600.991,2091,22112361.4952,30064,62099,55738,8517.010.19172.741,646金融9.219.3123.219.212.521,2201,1711,1031,0941,0951,2141,1761,1281,1061,075
エノモト 69280.961,7811,79417412.9841,20030,70035,02712,0008.060.64221.091,272電子テクノロジー6.2821.4610.746.280.901,7861,7461,7741,6831,6141,7861,7591,7401,7011,661
ティラド 72360.932,6972,71525461.7411,10014,96014,32314,6178.930.39301.144,641製造加工4.106.14-1.134.10-0.552,7102,6502,6002,6122,6052,7102,6632,6232,6162,614
富士興産 50090.891,2391,25011211.4628,30048,28044,01710,0204.480.83276.64184流通サービス6.2013.0210.336.20-2.421,2621,2311,1781,1771,1191,2561,2341,1991,1731,134
ヤマシンフ 62400.895595695163.05335,400432,230395,89739,8630.001.96-0.15769製造加工16.6069.3536.4516.601.61558531503454391561536504466447
日本ラッド 47360.86466470461.071,3001,9803,1372,45329.800.9715.64285テクノロジーサービス7.802.403.987.800.43466455460452464467460457458472
ヤマトホー 90640.812,2372,25018411.531,026,7001,241,7501,085,123814,39215.931.39140.10216,873交通・輸送7.66-2.721.447.666.942,2502,1062,1962,2042,2362,2272,1562,1712,2002,264
GMOリサ 36950.743,3653,39025661.192,6001,8702,9035,53513.183.27255.46180商業サービス0.89-16.09-15.140.89-0.593,3813,3323,5003,6303,5393,3863,3793,4703,5423,412
ハンズマン 76360.701,1451,1448421.841,1009,5605,75016,57511.370.9799.92186小売業18.8026.9734.5918.80-0.951,1641,0759889279561,1511,0891,0139751,017
いであ 97680.591,6961,71610281.247,30014,23013,36012,3234.290.60397.751,029工業サービス-0.290.8213.57-0.290.651,7201,6911,7041,6611,7051,7161,7041,6921,6881,708
住友商事 80530.422,2472,26810372.074,552,9003,654,8103,080,9102,910,1434.930.88458.2574,253素材産業3.9923.2613.403.99-3.902,3022,2562,2422,1072,0072,2922,2722,2192,1412,034
UTグルー 21460.382,6102,62410671.46164,500210,180251,657106,35615.365.18170.2148,163商業サービス17.04-2.099.3317.04-0.232,6202,5132,4792,4832,5282,6172,5322,4882,5102,630
日立造船 70040.368368413161.44560,600620,360593,093144,26518.211.0846.0111,540工業サービス2.562.56-3.782.560.36846818838850831842829834839830
ケアサービ 24250.33610612271.494,8001,7502,0872,30613.141.1546.431,014ヘルスサービス5.52-10.26-1.925.522.86610596598610639608599601612634
岩崎電気 69240.292,4252,4327381.6311,60010,46011,01717,80867.110.5336.131,687製造加工7.09-6.28-8.167.090.042,4002,3392,3802,4542,4892,4102,3662,3812,4242,418
ロンシール 42240.241,2751,2713140.792,9002,9503,0535,8547.480.33169.45434素材産業4.10-0.392.424.100.631,2681,2541,2371,2261,2621,2681,2551,2421,2441,279
ダイショー 28160.221,3771,380350.221,5001,6001,69713,29236.721.4937.50702非耐久消費財0.660.150.440.660.291,3771,3741,3701,3701,3711,3781,3741,3721,3721,373
サンネクス 89450.229239272190.986,90021,24018,2178,9884.681.12201.80633金融-4.73-4.830.76-4.732.669309289569481,014926930943959987
レシップホ 72130.21465468160.654,30014,48013,5376,00042.121.2611.09600電子テクノロジー2.63-11.70-1.062.631.08466460468477512467463467480502
コンピュー 44910.191,5601,5693200.587006807103,1629.061.23174.66657テクノロジーサービス3.431.552.553.431.951,5561,5331,5341,5231,5191,5581,5391,5311,5251,527
阪神内燃機 60180.151,3031,3032240.153002,2501,1074,20111.150.31117.39277製造加工-5.31-5.65-9.83-7.26-2.031,3111,3541,3861,3801,4441,3111,3451,3711,3941,462
シグマクシ 60880.151,3301,3332381.43117,100169,170181,06760,69928.225.4847.16560商業サービス3.173.4911.833.17-3.891,3551,2841,3061,2531,1971,3461,3151,2921,2651,229
JMDC 44830.114,3754,37551531.98190,600339,970395,147269,56574.137.9262.79966テクノロジーサービス16.98-38.12-12.5016.980.464,3294,1514,4624,8265,4434,3354,2424,4344,8145,274
メイコー 67870.072,9732,9872861.76124,100158,150167,38375,6265.601.31533.4713,637電子テクノロジー25.93-7.5213.1425.932.332,9252,7742,8042,7913,1642,9432,8142,7912,8773,049
オリックス 85910.042,2392,2501361.323,163,0003,041,2703,263,4732,614,7849.350.82240.8232,235金融5.121.084.245.12-0.662,2612,2122,1912,1722,2472,2572,2262,1972,1982,212
ユアサ・フ 80060.042,6532,6511260.112001,33081011,93012.160.37218.33360流通サービス2.244.083.072.241.882,6592,5922,5922,5802,5872,6452,6082,5942,5912,633
GMOペパ 36330.001,8851,8850300.806,3007,0809,4609,97416.643.41113.40367テクノロジーサービス-0.48-4.07-1.41-0.480.211,8841,8981,9431,9351,9771,8851,8961,9231,9512,101
住友ベーク 42030.004,1254,1150821.72109,80096,09092,287196,46111.220.84366.677,916ヘルステクノロジー5.38-2.833.265.38-2.494,1634,0694,1204,1314,2304,1474,1044,0984,1504,283
TAC 43190.00202202031.0020,10027,16028,5803,77513.150.6115.36582商業サービス-0.49-4.27-0.49-0.49-0.49203202205205212203203204206210
GMOアド 47840.00451455092.0119,50016,17017,2607,21415.591.3929.29613商業サービス1.11-6.191.791.110.00454443451443431454449448444440
星医療酸器 76340.003,9203,9200400.009009901,04712,1279.750.85401.96439ヘルスサービス-1.757.994.39-1.75-0.763,9233,9603,9583,8893,7133,9233,9443,9333,8803,807
愛媛銀行 85410.009439500241.4957,70080,05097,50337,5875.940.28159.961,374金融3.2613.1013.773.262.70956918889870872950923897882877
京王電鉄 90080.004,6854,6850781.51204,800245,940252,497567,76852.471.6789.2913,150小売業-2.50-9.90-8.67-2.500.324,6974,6274,8265,0174,9334,6854,6854,7954,9015,020
サンマルク 3395-0.061,7241,719-1170.7025,00036,37030,47737,24327.351.1466.42799小売業2.265.987.102.26-1.661,7361,7101,6951,6561,6091,7301,7161,6921,6651,631
日本モーゲ 7192-0.11884877-1110.807,40019,47024,02313,01111.741.9075.26201金融-1.02-9.594.40-1.020.80883875868867915880875871881913
湖池屋 2226-0.195,3605,360-10300.9370051066728,59136.082.04148.85909非耐久消費財0.001.900.560.00-0.195,3705,3595,3505,3545,2985,3655,3585,3505,3375,297
セントラル 4801-0.202,4382,437-5280.7070,10026,59020,38027,72225.421.1696.071,094消費者サービス0.70-3.562.740.70-2.092,4572,4242,4032,4182,4362,4512,4342,4162,4202,429
東京精密 7729-0.224,5154,530-10761.00189,500192,350184,493181,8027.851.42584.052,354製造加工6.59-4.338.116.59-0.334,4924,4514,4104,4204,5194,5084,4604,4274,4454,511
日本石油輸 9074-0.262,2592,272-6281.331,3005,5705,0077,5296.860.35332.241,491交通・輸送4.65-5.493.894.651.292,2642,1912,2032,2352,3672,2652,2162,2092,2512,340
GMOメデ 6180-0.281,8281,795-5671.844,0003,29010,3432,995429.811.634.78163商業サービス9.38-2.828.859.38-0.501,7731,7491,7021,6781,6981,7841,7611,7231,7041,703
日産東京販 8291-0.32314313-151.29123,100128,80096,55320,8996.640.4547.282,935小売業6.1018.1115.076.105.74311294293283268310298292284273
日本ドライ 1909-0.331,4951,490-5221.704,2008,7307,28710,5654.530.59330.211,038製造加工1.02-8.590.201.023.471,4921,4491,4811,4831,5421,4851,4611,4711,4971,557
T&K T 4636-0.401,2571,255-5241.67110,600104,640147,71728,47113.590.5993.631,171素材産業6.5442.1332.246.54-0.551,2581,2671,1481,0449501,2591,2421,1631,080997
竹本容器 4248-0.40743740-380.4115,60018,00018,2479,32117.910.8541.66890製造加工-0.27-1.991.23-0.27-1.46744742748747768744744745751770
ザ・パック 3950-0.432,5702,561-11451.0626,50024,33046,37048,87413.730.79187.461,198素材産業6.3110.4411.356.312.652,5692,4952,4682,4032,3642,5612,5092,4642,4322,446
ヒビノ 2469-0.431,3951,382-6171.161,5003,6904,54013,7540.001.59-56.051,346流通サービス4.70-4.62-1.004.70-0.861,3861,3641,3821,3971,4311,3851,3741,3791,3961,426
東海染工 3577-0.451,1131,108-5110.821,8005,6003,0973,6240.000.58-45.84806素材産業-1.07-1.772.21-1.07-1.251,1111,1131,1231,1231,1321,1111,1141,1191,1231,129
OCHIホ 3166-0.451,3131,313-6171.1512,30018,73022,99017,3004.600.86286.651,295流通サービス6.406.669.146.400.231,3261,2891,2531,2361,2321,3201,2941,2631,2481,249
エイチ・ツ 8242-0.481,2281,237-6301.80351,500306,920462,623155,40533.980.6437.039,856小売業-3.1330.21-6.22-3.13-2.441,2491,2361,2171,2011,0771,2471,2411,2221,1801,103
サンテック 1960-0.49611610-3110.492,50013,1205,47010,0090.000.33-40.261,412工業サービス-1.61-3.48-1.29-1.61-2.40613613612616636613614614619631
日清食品ホ 2897-0.4910,15010,100-501461.70333,100268,150208,5771,024,20929.242.55348.9614,633非耐久消費財-2.795.212.43-2.790.2010,11610,09010,34610,1169,66710,11610,14010,19810,0809,760
日本パレッ 4690-0.532,2302,238-12963.6213,80069,23027,1873,8616.380.75352.7094金融55.7474.8447.7255.747.442,2751,7841,6041,5471,4022,2151,8951,6861,5681,456
川本産業 3604-0.54922922-5271.3116,30013,97026,2235,37210.210.9190.76395ヘルステクノロジー-20.17-1.28-15.41-20.17-2.029289651,0321,0279989289651,0091,0191,014
アステラス 4503-0.551,9001,890-11321.114,204,0004,717,1204,178,8273,474,85323.422.3881.1814,522ヘルステクノロジー-5.05-5.71-8.10-5.05-3.301,9041,9272,0242,0132,0321,9061,9411,9862,0082,002
ジューテッ 3157-0.561,2551,248-7190.726,1007,8206,94316,3395.850.92214.361,131流通サービス6.3016.2021.526.300.481,2331,2051,1721,1191,0901,2401,2101,1741,1421,120
西日本フィ 7189-0.581,0291,033-6332.06527,700842,5501,093,573148,1386.840.29151.993,915金融7.2742.2938.667.27-1.621,0611,0399478558031,0501,031962893836
エスイー 3423-0.63320317-280.956,00048,77037,3209,8158.150.9739.16538製造加工6.02-0.94-3.066.02-3.06322315316324331321317317322328
住友精化 4008-0.744,0304,010-30800.7538,10062,08056,47356,8236.030.69669.651,384素材産業0.3832.7835.020.38-1.724,0924,0314,1103,6673,3294,0654,0583,9703,7583,536
データ・ア 3848-0.77914906-7222.5411,90010,60018,8606,07715.461.4559.04126テクノロジーサービス2.9511.3017.282.95-0.38896913857822810904901870842824
MIRAR 8897-0.78383380-351.32161,800179,060227,02341,7994.500.7085.701,200金融2.157.95-2.312.15-1.04384378378385363382379379377365
クリナップ 7955-0.79631626-5110.9624,80022,22024,62723,8697.930.4379.613,469耐久消費財-3.103.815.74-3.10-2.80640638648625599637640638628607
明豊ファシ 1717-0.81741735-6111.5120,40025,51020,0808,46913.291.9956.13179工業サービス1.5210.867.771.523.23731713711694678732718709699702
JSR 4185-0.832,8702,880-24581.47610,900706,210687,827600,29717.901.66162.489,696電子テクノロジー12.11-5.429.5112.11-2.342,9072,8572,8132,8293,1812,9002,8612,8312,9043,092
エーザイ 4523-0.837,9357,869-662121.971,282,3001,440,9202,376,5402,299,45970.583.04112.4411,322ヘルステクノロジー-8.0131.17-11.88-8.01-5.067,9898,1878,8058,2356,9777,9848,2258,4118,1077,587
キョーリン 4569-0.841,6601,659-14200.9789,60057,62052,31097,81418.970.7788.182,222ヘルステクノロジー-3.10-4.98-7.32-3.10-3.211,6961,6821,7221,7531,7611,6851,6941,7151,7381,761
プリマハム 2281-0.842,1462,128-18321.56106,40095,69092,427108,38913.280.96161.573,611非耐久消費財-2.65-4.109.69-2.65-0.332,1612,1292,1182,0762,1342,1482,1392,1182,1162,183
マルハニチ 1333-0.872,4012,390-21301.47215,200126,350140,897123,4776.110.79394.6812,352非耐久消費財-4.74-0.541.92-4.74-1.852,4282,4232,4392,4162,4292,4182,4292,4312,4312,436
クレスコ 4674-0.871,8041,816-16331.5512,80022,35020,53038,73212.441.74147.212,450テクノロジーサービス5.28-12.447.465.28-3.351,8321,7931,7651,7391,8451,8321,8071,7761,7801,809
あすか製薬 4886-0.901,2211,216-11261.4949,00039,35044,15035,2033.690.71332.57777ヘルステクノロジー-5.8114.615.74-5.81-4.181,2351,2571,2531,2001,1431,2341,2501,2401,2091,169
日本触媒 4114-0.935,3205,350-50772.0876,60053,73052,127218,9148.460.63637.984,526素材産業1.33-3.251.331.33-2.555,4385,3275,3615,3945,3625,4115,3665,3545,3705,395
日本カーバ 4064-0.991,3011,296-13131.1640,30054,30042,42012,4455.700.41231.033,589電子テクノロジー3.10-3.710.083.10-1.221,3141,2981,2841,2741,3191,3091,2991,2881,2901,305
ソケッツ 3634-1.00805795-8111.381,8002,3302,2671,9790.002.30-62.8561テクノロジーサービス1.66-14.70-0.251.66-0.63802790805810825800795800810820
日総工産 6569-1.01595589-6121.1988,00077,480105,75020,02513.901.4942.841,802商業サービス2.08-1.177.092.08-0.84590580582576587590583579583609
大林組 1802-1.03953958-10162.002,544,5002,234,1201,925,577708,38111.820.7381.9215,470耐久消費財-4.101.700.74-4.10-4.01983968993977961976979981977966
篠崎屋 2926-1.059494-122.1563,00051,64075,5971,3310.001.27-6.6716非耐久消費財0.00-1.051.080.000.0094939494959494949496
ニチアス 5393-1.072,4322,415-26341.45119,40098,36088,903163,1137.011.05348.166,402製造加工2.772.249.282.77-1.592,4562,3972,3922,3582,3362,4412,4132,3882,3742,394
東計電算 4746-1.135,2905,270-60971.142,9003,6109,59347,57714.781.67363.50827電子テクノロジー1.74-12.17-10.371.74-0.575,3545,2265,4525,7135,8265,3195,2945,4275,5955,608
ワークマン 7564-1.345,2505,150-701513.71240,300255,670402,697426,00623.604.11221.20349流通サービス-6.19-19.289.81-6.19-1.725,2245,3285,1775,0075,1805,2115,2685,2105,1865,296
日鉄鉱業 1515-1.353,7253,665-50792.4740,10044,32049,69360,5166.460.51575.302,019非エネルギー鉱物14.7135.7422.6214.710.963,6423,4713,2673,1102,9873,6483,4943,3153,1793,101
三菱食品 7451-1.463,0603,035-45421.6556,00034,70035,800135,4008.860.79347.754,944流通サービス-3.34-4.86-3.80-3.34-1.463,0843,0473,1243,1593,2403,0723,0733,1073,1543,166
大阪瓦斯 9532-1.482,0922,070-31362.19982,6001,035,360908,497871,09114.150.69148.4420,961公益事業-2.68-11.08-0.14-2.681.472,0822,0432,0862,1312,2572,0772,0612,0832,1312,165
カルビー 2229-1.502,8552,820-43501.78344,500337,820354,857371,74021.712.11131.874,398非耐久消費財-5.370.00-4.83-5.37-2.562,8782,8942,9592,9492,7802,8642,9022,9302,9092,839
東芝テック 6588-1.523,6153,575-55681.9728,20041,10048,707199,2210.001.79-62.0318,539電子テクノロジー-0.42-20.38-9.03-0.42-2.993,6263,6113,5893,7664,0223,6193,6173,6473,7723,969
日東工業 6651-1.572,4152,385-38352.2860,90073,41083,90791,64316.740.93144.714,120製造加工1.19-7.63-3.991.19-0.672,4112,3522,3302,3912,3052,4052,3732,3552,3492,262
持田製薬 4534-1.603,4153,380-55541.7822,60028,72026,260130,21613.591.00252.761,544ヘルステクノロジー-1.600.30-1.46-1.60-2.033,4373,3593,3783,3613,3553,4203,3943,3733,3693,399
三菱総合研 3636-1.604,9404,905-80931.8415,90020,26017,89080,00710.501.28474.824,235商業サービス1.1314.20-4.761.13-2.874,9724,8644,8934,8014,4714,9564,9084,8654,7604,563
西尾レント 9699-1.803,0053,000-55552.5243,30030,61030,44385,6189.250.74330.304,551金融-3.698.23-0.66-3.69-3.233,0733,0383,0753,0112,8973,0533,0563,0473,0072,942
ユナイテッ 7606-1.821,7551,728-32402.92253,400180,210215,86049,75313.201.67133.364,213小売業-7.25-9.58-13.77-7.250.231,7451,7281,8001,8671,8801,7411,7441,7881,8291,859
あらた 2733-1.824,1004,045-75782.4917,50017,88016,71371,2958.780.73494.602,972流通サービス-3.582.661.13-3.58-3.114,1344,0854,0474,0573,9824,1134,0974,0624,0474,041
免疫生物研 4570-1.88312314-682.5623,00028,88027,3473,0830.002.18-21.0063ヘルステクノロジー4.32-27.48-8.194.32-5.71326322324334344323323325334348
淀川製鋼所 5451-2.012,7252,684-55442.4732,90030,19028,05379,5526.870.46400.102,392非エネルギー鉱物6.3410.9510.186.34-1.722,7352,6382,5802,5192,4442,7212,6622,5922,5392,495
植木組 1867-2.051,3121,291-27223.0518,90011,7709,8938,7756.960.36189.35982工業サービス-0.92-5.495.47-0.92-1.681,3191,3051,2981,2771,3281,3121,3071,2971,2991,326
JFEホー 5411-2.111,6851,668-36322.473,602,1005,165,5203,869,277992,0983.630.49469.4164,296非エネルギー鉱物9.3118.9720.269.31-3.641,7041,6451,5851,5091,5111,6961,6561,5941,5501,527
デサント 8114-2.203,6203,560-801074.38227,500250,940178,550274,36930.963.17117.562,712非耐久消費財9.3721.34-3.269.3710.393,5753,2853,2503,4033,1703,5393,3453,3063,3123,281
大水 7538-2.23268263-662.6712,4008,1805,5873,5318.980.4729.97446流通サービス1.159.58-2.231.15-0.38266261256250246265262257253249
八千代工業 7298-2.961,3101,246-38577.96469,700255,680437,88730,6193.960.49324.096,662製造加工-7.7085.1454.21-7.704.181,2561,2411,1409117851,2551,2331,131993867
東和ハイシ 4172-3.291,5651,530-52304.152,4001,2001,7973,52511.140.98141.95134ヘルスサービス5.23-26.27-15.475.23-0.521,5631,5001,5511,6881,8491,5511,5261,5701,6711,863
日本証券金 8511-3.371,1111,090-38283.58235,300162,540180,213106,03615.500.7372.76264金融-4.3934.5722.61-4.39-5.871,1401,1441,1069869271,1291,1381,0931,027963
タイトルとURLをコピーしました