翌営業日 決算予定 2023.02.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
GMO T
| 6026 | 4.83 | 1,839 | 1,844 | 85 | 39 | 4.90 | 1,400 | 700 | 497 | 1,822 | 0.00 | 3.85 | -314.85 | 162 | 商業サービス | 15.11 | 2.44 | 10.42 | 15.11 | 10.68 | 1,748 | 1,650 | 1,642 | 1,663 | 1,670 | 1,759 | 1,678 | 1,655 | 1,666 | 1,711 |
フライング
| 3317 | 2.75 | 1,795 | 1,830 | 49 | 16 | 3.39 | 2,600 | 710 | 653 | 2,549 | 6.29 | 1.10 | 283.13 | 167 | 消費者サービス | 3.68 | 9.12 | 4.57 | 3.68 | 3.74 | 1,781 | 1,762 | 1,750 | 1,741 | 1,708 | 1,789 | 1,766 | 1,754 | 1,740 | 1,719 |
日本ビジネ
| 5036 | 2.28 | 3,690 | 3,815 | 85 | 150 | 3.80 | 149,800 | 53,620 | 39,007 | 69,979 | 0.00 | 4.58 | 0.00 | 2,296 | テクノロジーサービス | 7.62 | 42.35 | 35.24 | 7.62 | 11.22 | 3,650 | 3,442 | 3,435 | 3,046 | 0 | 3,672 | 3,504 | 3,372 | 3,026 | 0 |
堺商事
| 9967 | 1.63 | 3,100 | 3,110 | 50 | 43 | 2.44 | 1,400 | 540 | 790 | 5,548 | 5.93 | 0.63 | 516.22 | 339 | 流通サービス | 5.64 | 21.96 | 14.76 | 5.64 | 3.15 | 3,057 | 3,000 | 2,888 | 2,764 | 2,569 | 3,063 | 3,003 | 2,905 | 2,785 | 2,641 |
内海造船
| 7018 | 1.62 | 1,250 | 1,251 | 20 | 25 | 1.79 | 6,300 | 1,770 | 1,953 | 2,089 | 3.62 | 0.31 | 340.40 | 664 | 製造加工 | 4.25 | 13.52 | 0.00 | 4.25 | 2.88 | 1,231 | 1,201 | 1,217 | 1,189 | 1,186 | 1,233 | 1,211 | 1,208 | 1,198 | 1,179 |
日本ケミコ
| 6997 | 1.32 | 1,675 | 1,690 | 22 | 35 | 1.67 | 198,000 | 136,780 | 201,390 | 33,725 | 0.00 | 0.76 | -746.32 | 6,197 | 電子テクノロジー | 8.75 | -5.27 | -14.13 | 8.75 | 2.30 | 1,661 | 1,618 | 1,669 | 1,771 | 1,781 | 1,666 | 1,636 | 1,668 | 1,720 | 1,772 |
めぶきフィ
| 7167 | 1.22 | 324 | 331 | 4 | 9 | 2.48 | 8,306,300 | 6,238,400 | 6,773,003 | 337,461 | 7.86 | 0.37 | 41.64 | 6,221 | 金融 | -0.90 | 26.34 | 15.73 | -0.90 | 0.61 | 333 | 331 | 320 | 303 | 281 | 332 | 330 | 321 | 307 | 290 |
ひろぎんホ
| 7337 | 1.21 | 659 | 667 | 8 | 14 | 2.30 | 695,400 | 671,980 | 896,470 | 207,901 | 9.38 | 0.41 | 70.32 | 3,798 | 金融 | 0.45 | 9.70 | 9.17 | 0.45 | 0.60 | 671 | 662 | 646 | 630 | 624 | 667 | 662 | 649 | 638 | 634 |
山梨中央銀
| 8360 | 0.99 | 1,209 | 1,221 | 12 | 36 | 1.49 | 52,300 | 64,620 | 99,557 | 38,851 | 7.01 | 0.19 | 172.74 | 1,646 | 金融 | 9.21 | 9.31 | 23.21 | 9.21 | 2.52 | 1,220 | 1,171 | 1,103 | 1,094 | 1,095 | 1,214 | 1,176 | 1,128 | 1,106 | 1,075 |
エノモト
| 6928 | 0.96 | 1,781 | 1,794 | 17 | 41 | 2.98 | 41,200 | 30,700 | 35,027 | 12,000 | 8.06 | 0.64 | 221.09 | 1,272 | 電子テクノロジー | 6.28 | 21.46 | 10.74 | 6.28 | 0.90 | 1,786 | 1,746 | 1,774 | 1,683 | 1,614 | 1,786 | 1,759 | 1,740 | 1,701 | 1,661 |
ティラド
| 7236 | 0.93 | 2,697 | 2,715 | 25 | 46 | 1.74 | 11,100 | 14,960 | 14,323 | 14,617 | 8.93 | 0.39 | 301.14 | 4,641 | 製造加工 | 4.10 | 6.14 | -1.13 | 4.10 | -0.55 | 2,710 | 2,650 | 2,600 | 2,612 | 2,605 | 2,710 | 2,663 | 2,623 | 2,616 | 2,614 |
富士興産
| 5009 | 0.89 | 1,239 | 1,250 | 11 | 21 | 1.46 | 28,300 | 48,280 | 44,017 | 10,020 | 4.48 | 0.83 | 276.64 | 184 | 流通サービス | 6.20 | 13.02 | 10.33 | 6.20 | -2.42 | 1,262 | 1,231 | 1,178 | 1,177 | 1,119 | 1,256 | 1,234 | 1,199 | 1,173 | 1,134 |
ヤマシンフ
| 6240 | 0.89 | 559 | 569 | 5 | 16 | 3.05 | 335,400 | 432,230 | 395,897 | 39,863 | 0.00 | 1.96 | -0.15 | 769 | 製造加工 | 16.60 | 69.35 | 36.45 | 16.60 | 1.61 | 558 | 531 | 503 | 454 | 391 | 561 | 536 | 504 | 466 | 447 |
日本ラッド
| 4736 | 0.86 | 466 | 470 | 4 | 6 | 1.07 | 1,300 | 1,980 | 3,137 | 2,453 | 29.80 | 0.97 | 15.64 | 285 | テクノロジーサービス | 7.80 | 2.40 | 3.98 | 7.80 | 0.43 | 466 | 455 | 460 | 452 | 464 | 467 | 460 | 457 | 458 | 472 |
ヤマトホー
| 9064 | 0.81 | 2,237 | 2,250 | 18 | 41 | 1.53 | 1,026,700 | 1,241,750 | 1,085,123 | 814,392 | 15.93 | 1.39 | 140.10 | 216,873 | 交通・輸送 | 7.66 | -2.72 | 1.44 | 7.66 | 6.94 | 2,250 | 2,106 | 2,196 | 2,204 | 2,236 | 2,227 | 2,156 | 2,171 | 2,200 | 2,264 |
GMOリサ
| 3695 | 0.74 | 3,365 | 3,390 | 25 | 66 | 1.19 | 2,600 | 1,870 | 2,903 | 5,535 | 13.18 | 3.27 | 255.46 | 180 | 商業サービス | 0.89 | -16.09 | -15.14 | 0.89 | -0.59 | 3,381 | 3,332 | 3,500 | 3,630 | 3,539 | 3,386 | 3,379 | 3,470 | 3,542 | 3,412 |
ハンズマン
| 7636 | 0.70 | 1,145 | 1,144 | 8 | 42 | 1.84 | 1,100 | 9,560 | 5,750 | 16,575 | 11.37 | 0.97 | 99.92 | 186 | 小売業 | 18.80 | 26.97 | 34.59 | 18.80 | -0.95 | 1,164 | 1,075 | 988 | 927 | 956 | 1,151 | 1,089 | 1,013 | 975 | 1,017 |
いであ
| 9768 | 0.59 | 1,696 | 1,716 | 10 | 28 | 1.24 | 7,300 | 14,230 | 13,360 | 12,323 | 4.29 | 0.60 | 397.75 | 1,029 | 工業サービス | -0.29 | 0.82 | 13.57 | -0.29 | 0.65 | 1,720 | 1,691 | 1,704 | 1,661 | 1,705 | 1,716 | 1,704 | 1,692 | 1,688 | 1,708 |
住友商事
| 8053 | 0.42 | 2,247 | 2,268 | 10 | 37 | 2.07 | 4,552,900 | 3,654,810 | 3,080,910 | 2,910,143 | 4.93 | 0.88 | 458.25 | 74,253 | 素材産業 | 3.99 | 23.26 | 13.40 | 3.99 | -3.90 | 2,302 | 2,256 | 2,242 | 2,107 | 2,007 | 2,292 | 2,272 | 2,219 | 2,141 | 2,034 |
UTグルー
| 2146 | 0.38 | 2,610 | 2,624 | 10 | 67 | 1.46 | 164,500 | 210,180 | 251,657 | 106,356 | 15.36 | 5.18 | 170.21 | 48,163 | 商業サービス | 17.04 | -2.09 | 9.33 | 17.04 | -0.23 | 2,620 | 2,513 | 2,479 | 2,483 | 2,528 | 2,617 | 2,532 | 2,488 | 2,510 | 2,630 |
日立造船
| 7004 | 0.36 | 836 | 841 | 3 | 16 | 1.44 | 560,600 | 620,360 | 593,093 | 144,265 | 18.21 | 1.08 | 46.01 | 11,540 | 工業サービス | 2.56 | 2.56 | -3.78 | 2.56 | 0.36 | 846 | 818 | 838 | 850 | 831 | 842 | 829 | 834 | 839 | 830 |
ケアサービ
| 2425 | 0.33 | 610 | 612 | 2 | 7 | 1.49 | 4,800 | 1,750 | 2,087 | 2,306 | 13.14 | 1.15 | 46.43 | 1,014 | ヘルスサービス | 5.52 | -10.26 | -1.92 | 5.52 | 2.86 | 610 | 596 | 598 | 610 | 639 | 608 | 599 | 601 | 612 | 634 |
岩崎電気
| 6924 | 0.29 | 2,425 | 2,432 | 7 | 38 | 1.63 | 11,600 | 10,460 | 11,017 | 17,808 | 67.11 | 0.53 | 36.13 | 1,687 | 製造加工 | 7.09 | -6.28 | -8.16 | 7.09 | 0.04 | 2,400 | 2,339 | 2,380 | 2,454 | 2,489 | 2,410 | 2,366 | 2,381 | 2,424 | 2,418 |
ロンシール
| 4224 | 0.24 | 1,275 | 1,271 | 3 | 14 | 0.79 | 2,900 | 2,950 | 3,053 | 5,854 | 7.48 | 0.33 | 169.45 | 434 | 素材産業 | 4.10 | -0.39 | 2.42 | 4.10 | 0.63 | 1,268 | 1,254 | 1,237 | 1,226 | 1,262 | 1,268 | 1,255 | 1,242 | 1,244 | 1,279 |
ダイショー
| 2816 | 0.22 | 1,377 | 1,380 | 3 | 5 | 0.22 | 1,500 | 1,600 | 1,697 | 13,292 | 36.72 | 1.49 | 37.50 | 702 | 非耐久消費財 | 0.66 | 0.15 | 0.44 | 0.66 | 0.29 | 1,377 | 1,374 | 1,370 | 1,370 | 1,371 | 1,378 | 1,374 | 1,372 | 1,372 | 1,373 |
サンネクス
| 8945 | 0.22 | 923 | 927 | 2 | 19 | 0.98 | 6,900 | 21,240 | 18,217 | 8,988 | 4.68 | 1.12 | 201.80 | 633 | 金融 | -4.73 | -4.83 | 0.76 | -4.73 | 2.66 | 930 | 928 | 956 | 948 | 1,014 | 926 | 930 | 943 | 959 | 987 |
レシップホ
| 7213 | 0.21 | 465 | 468 | 1 | 6 | 0.65 | 4,300 | 14,480 | 13,537 | 6,000 | 42.12 | 1.26 | 11.09 | 600 | 電子テクノロジー | 2.63 | -11.70 | -1.06 | 2.63 | 1.08 | 466 | 460 | 468 | 477 | 512 | 467 | 463 | 467 | 480 | 502 |
コンピュー
| 4491 | 0.19 | 1,560 | 1,569 | 3 | 20 | 0.58 | 700 | 680 | 710 | 3,162 | 9.06 | 1.23 | 174.66 | 657 | テクノロジーサービス | 3.43 | 1.55 | 2.55 | 3.43 | 1.95 | 1,556 | 1,533 | 1,534 | 1,523 | 1,519 | 1,558 | 1,539 | 1,531 | 1,525 | 1,527 |
阪神内燃機
| 6018 | 0.15 | 1,303 | 1,303 | 2 | 24 | 0.15 | 300 | 2,250 | 1,107 | 4,201 | 11.15 | 0.31 | 117.39 | 277 | 製造加工 | -5.31 | -5.65 | -9.83 | -7.26 | -2.03 | 1,311 | 1,354 | 1,386 | 1,380 | 1,444 | 1,311 | 1,345 | 1,371 | 1,394 | 1,462 |
シグマクシ
| 6088 | 0.15 | 1,330 | 1,333 | 2 | 38 | 1.43 | 117,100 | 169,170 | 181,067 | 60,699 | 28.22 | 5.48 | 47.16 | 560 | 商業サービス | 3.17 | 3.49 | 11.83 | 3.17 | -3.89 | 1,355 | 1,284 | 1,306 | 1,253 | 1,197 | 1,346 | 1,315 | 1,292 | 1,265 | 1,229 |
JMDC
| 4483 | 0.11 | 4,375 | 4,375 | 5 | 153 | 1.98 | 190,600 | 339,970 | 395,147 | 269,565 | 74.13 | 7.92 | 62.79 | 966 | テクノロジーサービス | 16.98 | -38.12 | -12.50 | 16.98 | 0.46 | 4,329 | 4,151 | 4,462 | 4,826 | 5,443 | 4,335 | 4,242 | 4,434 | 4,814 | 5,274 |
メイコー
| 6787 | 0.07 | 2,973 | 2,987 | 2 | 86 | 1.76 | 124,100 | 158,150 | 167,383 | 75,626 | 5.60 | 1.31 | 533.47 | 13,637 | 電子テクノロジー | 25.93 | -7.52 | 13.14 | 25.93 | 2.33 | 2,925 | 2,774 | 2,804 | 2,791 | 3,164 | 2,943 | 2,814 | 2,791 | 2,877 | 3,049 |
オリックス
| 8591 | 0.04 | 2,239 | 2,250 | 1 | 36 | 1.32 | 3,163,000 | 3,041,270 | 3,263,473 | 2,614,784 | 9.35 | 0.82 | 240.82 | 32,235 | 金融 | 5.12 | 1.08 | 4.24 | 5.12 | -0.66 | 2,261 | 2,212 | 2,191 | 2,172 | 2,247 | 2,257 | 2,226 | 2,197 | 2,198 | 2,212 |
ユアサ・フ
| 8006 | 0.04 | 2,653 | 2,651 | 1 | 26 | 0.11 | 200 | 1,330 | 810 | 11,930 | 12.16 | 0.37 | 218.33 | 360 | 流通サービス | 2.24 | 4.08 | 3.07 | 2.24 | 1.88 | 2,659 | 2,592 | 2,592 | 2,580 | 2,587 | 2,645 | 2,608 | 2,594 | 2,591 | 2,633 |
GMOペパ
| 3633 | 0.00 | 1,885 | 1,885 | 0 | 30 | 0.80 | 6,300 | 7,080 | 9,460 | 9,974 | 16.64 | 3.41 | 113.40 | 367 | テクノロジーサービス | -0.48 | -4.07 | -1.41 | -0.48 | 0.21 | 1,884 | 1,898 | 1,943 | 1,935 | 1,977 | 1,885 | 1,896 | 1,923 | 1,951 | 2,101 |
住友ベーク
| 4203 | 0.00 | 4,125 | 4,115 | 0 | 82 | 1.72 | 109,800 | 96,090 | 92,287 | 196,461 | 11.22 | 0.84 | 366.67 | 7,916 | ヘルステクノロジー | 5.38 | -2.83 | 3.26 | 5.38 | -2.49 | 4,163 | 4,069 | 4,120 | 4,131 | 4,230 | 4,147 | 4,104 | 4,098 | 4,150 | 4,283 |
TAC
| 4319 | 0.00 | 202 | 202 | 0 | 3 | 1.00 | 20,100 | 27,160 | 28,580 | 3,775 | 13.15 | 0.61 | 15.36 | 582 | 商業サービス | -0.49 | -4.27 | -0.49 | -0.49 | -0.49 | 203 | 202 | 205 | 205 | 212 | 203 | 203 | 204 | 206 | 210 |
GMOアド
| 4784 | 0.00 | 451 | 455 | 0 | 9 | 2.01 | 19,500 | 16,170 | 17,260 | 7,214 | 15.59 | 1.39 | 29.29 | 613 | 商業サービス | 1.11 | -6.19 | 1.79 | 1.11 | 0.00 | 454 | 443 | 451 | 443 | 431 | 454 | 449 | 448 | 444 | 440 |
星医療酸器
| 7634 | 0.00 | 3,920 | 3,920 | 0 | 40 | 0.00 | 900 | 990 | 1,047 | 12,127 | 9.75 | 0.85 | 401.96 | 439 | ヘルスサービス | -1.75 | 7.99 | 4.39 | -1.75 | -0.76 | 3,923 | 3,960 | 3,958 | 3,889 | 3,713 | 3,923 | 3,944 | 3,933 | 3,880 | 3,807 |
愛媛銀行
| 8541 | 0.00 | 943 | 950 | 0 | 24 | 1.49 | 57,700 | 80,050 | 97,503 | 37,587 | 5.94 | 0.28 | 159.96 | 1,374 | 金融 | 3.26 | 13.10 | 13.77 | 3.26 | 2.70 | 956 | 918 | 889 | 870 | 872 | 950 | 923 | 897 | 882 | 877 |
京王電鉄
| 9008 | 0.00 | 4,685 | 4,685 | 0 | 78 | 1.51 | 204,800 | 245,940 | 252,497 | 567,768 | 52.47 | 1.67 | 89.29 | 13,150 | 小売業 | -2.50 | -9.90 | -8.67 | -2.50 | 0.32 | 4,697 | 4,627 | 4,826 | 5,017 | 4,933 | 4,685 | 4,685 | 4,795 | 4,901 | 5,020 |
サンマルク
| 3395 | -0.06 | 1,724 | 1,719 | -1 | 17 | 0.70 | 25,000 | 36,370 | 30,477 | 37,243 | 27.35 | 1.14 | 66.42 | 799 | 小売業 | 2.26 | 5.98 | 7.10 | 2.26 | -1.66 | 1,736 | 1,710 | 1,695 | 1,656 | 1,609 | 1,730 | 1,716 | 1,692 | 1,665 | 1,631 |
日本モーゲ
| 7192 | -0.11 | 884 | 877 | -1 | 11 | 0.80 | 7,400 | 19,470 | 24,023 | 13,011 | 11.74 | 1.90 | 75.26 | 201 | 金融 | -1.02 | -9.59 | 4.40 | -1.02 | 0.80 | 883 | 875 | 868 | 867 | 915 | 880 | 875 | 871 | 881 | 913 |
湖池屋
| 2226 | -0.19 | 5,360 | 5,360 | -10 | 30 | 0.93 | 700 | 510 | 667 | 28,591 | 36.08 | 2.04 | 148.85 | 909 | 非耐久消費財 | 0.00 | 1.90 | 0.56 | 0.00 | -0.19 | 5,370 | 5,359 | 5,350 | 5,354 | 5,298 | 5,365 | 5,358 | 5,350 | 5,337 | 5,297 |
セントラル
| 4801 | -0.20 | 2,438 | 2,437 | -5 | 28 | 0.70 | 70,100 | 26,590 | 20,380 | 27,722 | 25.42 | 1.16 | 96.07 | 1,094 | 消費者サービス | 0.70 | -3.56 | 2.74 | 0.70 | -2.09 | 2,457 | 2,424 | 2,403 | 2,418 | 2,436 | 2,451 | 2,434 | 2,416 | 2,420 | 2,429 |
東京精密
| 7729 | -0.22 | 4,515 | 4,530 | -10 | 76 | 1.00 | 189,500 | 192,350 | 184,493 | 181,802 | 7.85 | 1.42 | 584.05 | 2,354 | 製造加工 | 6.59 | -4.33 | 8.11 | 6.59 | -0.33 | 4,492 | 4,451 | 4,410 | 4,420 | 4,519 | 4,508 | 4,460 | 4,427 | 4,445 | 4,511 |
日本石油輸
| 9074 | -0.26 | 2,259 | 2,272 | -6 | 28 | 1.33 | 1,300 | 5,570 | 5,007 | 7,529 | 6.86 | 0.35 | 332.24 | 1,491 | 交通・輸送 | 4.65 | -5.49 | 3.89 | 4.65 | 1.29 | 2,264 | 2,191 | 2,203 | 2,235 | 2,367 | 2,265 | 2,216 | 2,209 | 2,251 | 2,340 |
GMOメデ
| 6180 | -0.28 | 1,828 | 1,795 | -5 | 67 | 1.84 | 4,000 | 3,290 | 10,343 | 2,995 | 429.81 | 1.63 | 4.78 | 163 | 商業サービス | 9.38 | -2.82 | 8.85 | 9.38 | -0.50 | 1,773 | 1,749 | 1,702 | 1,678 | 1,698 | 1,784 | 1,761 | 1,723 | 1,704 | 1,703 |
日産東京販
| 8291 | -0.32 | 314 | 313 | -1 | 5 | 1.29 | 123,100 | 128,800 | 96,553 | 20,899 | 6.64 | 0.45 | 47.28 | 2,935 | 小売業 | 6.10 | 18.11 | 15.07 | 6.10 | 5.74 | 311 | 294 | 293 | 283 | 268 | 310 | 298 | 292 | 284 | 273 |
日本ドライ
| 1909 | -0.33 | 1,495 | 1,490 | -5 | 22 | 1.70 | 4,200 | 8,730 | 7,287 | 10,565 | 4.53 | 0.59 | 330.21 | 1,038 | 製造加工 | 1.02 | -8.59 | 0.20 | 1.02 | 3.47 | 1,492 | 1,449 | 1,481 | 1,483 | 1,542 | 1,485 | 1,461 | 1,471 | 1,497 | 1,557 |
T&K T
| 4636 | -0.40 | 1,257 | 1,255 | -5 | 24 | 1.67 | 110,600 | 104,640 | 147,717 | 28,471 | 13.59 | 0.59 | 93.63 | 1,171 | 素材産業 | 6.54 | 42.13 | 32.24 | 6.54 | -0.55 | 1,258 | 1,267 | 1,148 | 1,044 | 950 | 1,259 | 1,242 | 1,163 | 1,080 | 997 |
竹本容器
| 4248 | -0.40 | 743 | 740 | -3 | 8 | 0.41 | 15,600 | 18,000 | 18,247 | 9,321 | 17.91 | 0.85 | 41.66 | 890 | 製造加工 | -0.27 | -1.99 | 1.23 | -0.27 | -1.46 | 744 | 742 | 748 | 747 | 768 | 744 | 744 | 745 | 751 | 770 |
ザ・パック
| 3950 | -0.43 | 2,570 | 2,561 | -11 | 45 | 1.06 | 26,500 | 24,330 | 46,370 | 48,874 | 13.73 | 0.79 | 187.46 | 1,198 | 素材産業 | 6.31 | 10.44 | 11.35 | 6.31 | 2.65 | 2,569 | 2,495 | 2,468 | 2,403 | 2,364 | 2,561 | 2,509 | 2,464 | 2,432 | 2,446 |
ヒビノ
| 2469 | -0.43 | 1,395 | 1,382 | -6 | 17 | 1.16 | 1,500 | 3,690 | 4,540 | 13,754 | 0.00 | 1.59 | -56.05 | 1,346 | 流通サービス | 4.70 | -4.62 | -1.00 | 4.70 | -0.86 | 1,386 | 1,364 | 1,382 | 1,397 | 1,431 | 1,385 | 1,374 | 1,379 | 1,396 | 1,426 |
東海染工
| 3577 | -0.45 | 1,113 | 1,108 | -5 | 11 | 0.82 | 1,800 | 5,600 | 3,097 | 3,624 | 0.00 | 0.58 | -45.84 | 806 | 素材産業 | -1.07 | -1.77 | 2.21 | -1.07 | -1.25 | 1,111 | 1,113 | 1,123 | 1,123 | 1,132 | 1,111 | 1,114 | 1,119 | 1,123 | 1,129 |
OCHIホ
| 3166 | -0.45 | 1,313 | 1,313 | -6 | 17 | 1.15 | 12,300 | 18,730 | 22,990 | 17,300 | 4.60 | 0.86 | 286.65 | 1,295 | 流通サービス | 6.40 | 6.66 | 9.14 | 6.40 | 0.23 | 1,326 | 1,289 | 1,253 | 1,236 | 1,232 | 1,320 | 1,294 | 1,263 | 1,248 | 1,249 |
エイチ・ツ
| 8242 | -0.48 | 1,228 | 1,237 | -6 | 30 | 1.80 | 351,500 | 306,920 | 462,623 | 155,405 | 33.98 | 0.64 | 37.03 | 9,856 | 小売業 | -3.13 | 30.21 | -6.22 | -3.13 | -2.44 | 1,249 | 1,236 | 1,217 | 1,201 | 1,077 | 1,247 | 1,241 | 1,222 | 1,180 | 1,103 |
サンテック
| 1960 | -0.49 | 611 | 610 | -3 | 11 | 0.49 | 2,500 | 13,120 | 5,470 | 10,009 | 0.00 | 0.33 | -40.26 | 1,412 | 工業サービス | -1.61 | -3.48 | -1.29 | -1.61 | -2.40 | 613 | 613 | 612 | 616 | 636 | 613 | 614 | 614 | 619 | 631 |
日清食品ホ
| 2897 | -0.49 | 10,150 | 10,100 | -50 | 146 | 1.70 | 333,100 | 268,150 | 208,577 | 1,024,209 | 29.24 | 2.55 | 348.96 | 14,633 | 非耐久消費財 | -2.79 | 5.21 | 2.43 | -2.79 | 0.20 | 10,116 | 10,090 | 10,346 | 10,116 | 9,667 | 10,116 | 10,140 | 10,198 | 10,080 | 9,760 |
日本パレッ
| 4690 | -0.53 | 2,230 | 2,238 | -12 | 96 | 3.62 | 13,800 | 69,230 | 27,187 | 3,861 | 6.38 | 0.75 | 352.70 | 94 | 金融 | 55.74 | 74.84 | 47.72 | 55.74 | 7.44 | 2,275 | 1,784 | 1,604 | 1,547 | 1,402 | 2,215 | 1,895 | 1,686 | 1,568 | 1,456 |
川本産業
| 3604 | -0.54 | 922 | 922 | -5 | 27 | 1.31 | 16,300 | 13,970 | 26,223 | 5,372 | 10.21 | 0.91 | 90.76 | 395 | ヘルステクノロジー | -20.17 | -1.28 | -15.41 | -20.17 | -2.02 | 928 | 965 | 1,032 | 1,027 | 998 | 928 | 965 | 1,009 | 1,019 | 1,014 |
アステラス
| 4503 | -0.55 | 1,900 | 1,890 | -11 | 32 | 1.11 | 4,204,000 | 4,717,120 | 4,178,827 | 3,474,853 | 23.42 | 2.38 | 81.18 | 14,522 | ヘルステクノロジー | -5.05 | -5.71 | -8.10 | -5.05 | -3.30 | 1,904 | 1,927 | 2,024 | 2,013 | 2,032 | 1,906 | 1,941 | 1,986 | 2,008 | 2,002 |
ジューテッ
| 3157 | -0.56 | 1,255 | 1,248 | -7 | 19 | 0.72 | 6,100 | 7,820 | 6,943 | 16,339 | 5.85 | 0.92 | 214.36 | 1,131 | 流通サービス | 6.30 | 16.20 | 21.52 | 6.30 | 0.48 | 1,233 | 1,205 | 1,172 | 1,119 | 1,090 | 1,240 | 1,210 | 1,174 | 1,142 | 1,120 |
西日本フィ
| 7189 | -0.58 | 1,029 | 1,033 | -6 | 33 | 2.06 | 527,700 | 842,550 | 1,093,573 | 148,138 | 6.84 | 0.29 | 151.99 | 3,915 | 金融 | 7.27 | 42.29 | 38.66 | 7.27 | -1.62 | 1,061 | 1,039 | 947 | 855 | 803 | 1,050 | 1,031 | 962 | 893 | 836 |
エスイー
| 3423 | -0.63 | 320 | 317 | -2 | 8 | 0.95 | 6,000 | 48,770 | 37,320 | 9,815 | 8.15 | 0.97 | 39.16 | 538 | 製造加工 | 6.02 | -0.94 | -3.06 | 6.02 | -3.06 | 322 | 315 | 316 | 324 | 331 | 321 | 317 | 317 | 322 | 328 |
住友精化
| 4008 | -0.74 | 4,030 | 4,010 | -30 | 80 | 0.75 | 38,100 | 62,080 | 56,473 | 56,823 | 6.03 | 0.69 | 669.65 | 1,384 | 素材産業 | 0.38 | 32.78 | 35.02 | 0.38 | -1.72 | 4,092 | 4,031 | 4,110 | 3,667 | 3,329 | 4,065 | 4,058 | 3,970 | 3,758 | 3,536 |
データ・ア
| 3848 | -0.77 | 914 | 906 | -7 | 22 | 2.54 | 11,900 | 10,600 | 18,860 | 6,077 | 15.46 | 1.45 | 59.04 | 126 | テクノロジーサービス | 2.95 | 11.30 | 17.28 | 2.95 | -0.38 | 896 | 913 | 857 | 822 | 810 | 904 | 901 | 870 | 842 | 824 |
MIRAR
| 8897 | -0.78 | 383 | 380 | -3 | 5 | 1.32 | 161,800 | 179,060 | 227,023 | 41,799 | 4.50 | 0.70 | 85.70 | 1,200 | 金融 | 2.15 | 7.95 | -2.31 | 2.15 | -1.04 | 384 | 378 | 378 | 385 | 363 | 382 | 379 | 379 | 377 | 365 |
クリナップ
| 7955 | -0.79 | 631 | 626 | -5 | 11 | 0.96 | 24,800 | 22,220 | 24,627 | 23,869 | 7.93 | 0.43 | 79.61 | 3,469 | 耐久消費財 | -3.10 | 3.81 | 5.74 | -3.10 | -2.80 | 640 | 638 | 648 | 625 | 599 | 637 | 640 | 638 | 628 | 607 |
明豊ファシ
| 1717 | -0.81 | 741 | 735 | -6 | 11 | 1.51 | 20,400 | 25,510 | 20,080 | 8,469 | 13.29 | 1.99 | 56.13 | 179 | 工業サービス | 1.52 | 10.86 | 7.77 | 1.52 | 3.23 | 731 | 713 | 711 | 694 | 678 | 732 | 718 | 709 | 699 | 702 |
JSR
| 4185 | -0.83 | 2,870 | 2,880 | -24 | 58 | 1.47 | 610,900 | 706,210 | 687,827 | 600,297 | 17.90 | 1.66 | 162.48 | 9,696 | 電子テクノロジー | 12.11 | -5.42 | 9.51 | 12.11 | -2.34 | 2,907 | 2,857 | 2,813 | 2,829 | 3,181 | 2,900 | 2,861 | 2,831 | 2,904 | 3,092 |
エーザイ
| 4523 | -0.83 | 7,935 | 7,869 | -66 | 212 | 1.97 | 1,282,300 | 1,440,920 | 2,376,540 | 2,299,459 | 70.58 | 3.04 | 112.44 | 11,322 | ヘルステクノロジー | -8.01 | 31.17 | -11.88 | -8.01 | -5.06 | 7,989 | 8,187 | 8,805 | 8,235 | 6,977 | 7,984 | 8,225 | 8,411 | 8,107 | 7,587 |
キョーリン
| 4569 | -0.84 | 1,660 | 1,659 | -14 | 20 | 0.97 | 89,600 | 57,620 | 52,310 | 97,814 | 18.97 | 0.77 | 88.18 | 2,222 | ヘルステクノロジー | -3.10 | -4.98 | -7.32 | -3.10 | -3.21 | 1,696 | 1,682 | 1,722 | 1,753 | 1,761 | 1,685 | 1,694 | 1,715 | 1,738 | 1,761 |
プリマハム
| 2281 | -0.84 | 2,146 | 2,128 | -18 | 32 | 1.56 | 106,400 | 95,690 | 92,427 | 108,389 | 13.28 | 0.96 | 161.57 | 3,611 | 非耐久消費財 | -2.65 | -4.10 | 9.69 | -2.65 | -0.33 | 2,161 | 2,129 | 2,118 | 2,076 | 2,134 | 2,148 | 2,139 | 2,118 | 2,116 | 2,183 |
マルハニチ
| 1333 | -0.87 | 2,401 | 2,390 | -21 | 30 | 1.47 | 215,200 | 126,350 | 140,897 | 123,477 | 6.11 | 0.79 | 394.68 | 12,352 | 非耐久消費財 | -4.74 | -0.54 | 1.92 | -4.74 | -1.85 | 2,428 | 2,423 | 2,439 | 2,416 | 2,429 | 2,418 | 2,429 | 2,431 | 2,431 | 2,436 |
クレスコ
| 4674 | -0.87 | 1,804 | 1,816 | -16 | 33 | 1.55 | 12,800 | 22,350 | 20,530 | 38,732 | 12.44 | 1.74 | 147.21 | 2,450 | テクノロジーサービス | 5.28 | -12.44 | 7.46 | 5.28 | -3.35 | 1,832 | 1,793 | 1,765 | 1,739 | 1,845 | 1,832 | 1,807 | 1,776 | 1,780 | 1,809 |
あすか製薬
| 4886 | -0.90 | 1,221 | 1,216 | -11 | 26 | 1.49 | 49,000 | 39,350 | 44,150 | 35,203 | 3.69 | 0.71 | 332.57 | 777 | ヘルステクノロジー | -5.81 | 14.61 | 5.74 | -5.81 | -4.18 | 1,235 | 1,257 | 1,253 | 1,200 | 1,143 | 1,234 | 1,250 | 1,240 | 1,209 | 1,169 |
日本触媒
| 4114 | -0.93 | 5,320 | 5,350 | -50 | 77 | 2.08 | 76,600 | 53,730 | 52,127 | 218,914 | 8.46 | 0.63 | 637.98 | 4,526 | 素材産業 | 1.33 | -3.25 | 1.33 | 1.33 | -2.55 | 5,438 | 5,327 | 5,361 | 5,394 | 5,362 | 5,411 | 5,366 | 5,354 | 5,370 | 5,395 |
日本カーバ
| 4064 | -0.99 | 1,301 | 1,296 | -13 | 13 | 1.16 | 40,300 | 54,300 | 42,420 | 12,445 | 5.70 | 0.41 | 231.03 | 3,589 | 電子テクノロジー | 3.10 | -3.71 | 0.08 | 3.10 | -1.22 | 1,314 | 1,298 | 1,284 | 1,274 | 1,319 | 1,309 | 1,299 | 1,288 | 1,290 | 1,305 |
ソケッツ
| 3634 | -1.00 | 805 | 795 | -8 | 11 | 1.38 | 1,800 | 2,330 | 2,267 | 1,979 | 0.00 | 2.30 | -62.85 | 61 | テクノロジーサービス | 1.66 | -14.70 | -0.25 | 1.66 | -0.63 | 802 | 790 | 805 | 810 | 825 | 800 | 795 | 800 | 810 | 820 |
日総工産
| 6569 | -1.01 | 595 | 589 | -6 | 12 | 1.19 | 88,000 | 77,480 | 105,750 | 20,025 | 13.90 | 1.49 | 42.84 | 1,802 | 商業サービス | 2.08 | -1.17 | 7.09 | 2.08 | -0.84 | 590 | 580 | 582 | 576 | 587 | 590 | 583 | 579 | 583 | 609 |
大林組
| 1802 | -1.03 | 953 | 958 | -10 | 16 | 2.00 | 2,544,500 | 2,234,120 | 1,925,577 | 708,381 | 11.82 | 0.73 | 81.92 | 15,470 | 耐久消費財 | -4.10 | 1.70 | 0.74 | -4.10 | -4.01 | 983 | 968 | 993 | 977 | 961 | 976 | 979 | 981 | 977 | 966 |
篠崎屋
| 2926 | -1.05 | 94 | 94 | -1 | 2 | 2.15 | 63,000 | 51,640 | 75,597 | 1,331 | 0.00 | 1.27 | -6.67 | 16 | 非耐久消費財 | 0.00 | -1.05 | 1.08 | 0.00 | 0.00 | 94 | 93 | 94 | 94 | 95 | 94 | 94 | 94 | 94 | 96 |
ニチアス
| 5393 | -1.07 | 2,432 | 2,415 | -26 | 34 | 1.45 | 119,400 | 98,360 | 88,903 | 163,113 | 7.01 | 1.05 | 348.16 | 6,402 | 製造加工 | 2.77 | 2.24 | 9.28 | 2.77 | -1.59 | 2,456 | 2,397 | 2,392 | 2,358 | 2,336 | 2,441 | 2,413 | 2,388 | 2,374 | 2,394 |
東計電算
| 4746 | -1.13 | 5,290 | 5,270 | -60 | 97 | 1.14 | 2,900 | 3,610 | 9,593 | 47,577 | 14.78 | 1.67 | 363.50 | 827 | 電子テクノロジー | 1.74 | -12.17 | -10.37 | 1.74 | -0.57 | 5,354 | 5,226 | 5,452 | 5,713 | 5,826 | 5,319 | 5,294 | 5,427 | 5,595 | 5,608 |
ワークマン
| 7564 | -1.34 | 5,250 | 5,150 | -70 | 151 | 3.71 | 240,300 | 255,670 | 402,697 | 426,006 | 23.60 | 4.11 | 221.20 | 349 | 流通サービス | -6.19 | -19.28 | 9.81 | -6.19 | -1.72 | 5,224 | 5,328 | 5,177 | 5,007 | 5,180 | 5,211 | 5,268 | 5,210 | 5,186 | 5,296 |
日鉄鉱業
| 1515 | -1.35 | 3,725 | 3,665 | -50 | 79 | 2.47 | 40,100 | 44,320 | 49,693 | 60,516 | 6.46 | 0.51 | 575.30 | 2,019 | 非エネルギー鉱物 | 14.71 | 35.74 | 22.62 | 14.71 | 0.96 | 3,642 | 3,471 | 3,267 | 3,110 | 2,987 | 3,648 | 3,494 | 3,315 | 3,179 | 3,101 |
三菱食品
| 7451 | -1.46 | 3,060 | 3,035 | -45 | 42 | 1.65 | 56,000 | 34,700 | 35,800 | 135,400 | 8.86 | 0.79 | 347.75 | 4,944 | 流通サービス | -3.34 | -4.86 | -3.80 | -3.34 | -1.46 | 3,084 | 3,047 | 3,124 | 3,159 | 3,240 | 3,072 | 3,073 | 3,107 | 3,154 | 3,166 |
大阪瓦斯
| 9532 | -1.48 | 2,092 | 2,070 | -31 | 36 | 2.19 | 982,600 | 1,035,360 | 908,497 | 871,091 | 14.15 | 0.69 | 148.44 | 20,961 | 公益事業 | -2.68 | -11.08 | -0.14 | -2.68 | 1.47 | 2,082 | 2,043 | 2,086 | 2,131 | 2,257 | 2,077 | 2,061 | 2,083 | 2,131 | 2,165 |
カルビー
| 2229 | -1.50 | 2,855 | 2,820 | -43 | 50 | 1.78 | 344,500 | 337,820 | 354,857 | 371,740 | 21.71 | 2.11 | 131.87 | 4,398 | 非耐久消費財 | -5.37 | 0.00 | -4.83 | -5.37 | -2.56 | 2,878 | 2,894 | 2,959 | 2,949 | 2,780 | 2,864 | 2,902 | 2,930 | 2,909 | 2,839 |
東芝テック
| 6588 | -1.52 | 3,615 | 3,575 | -55 | 68 | 1.97 | 28,200 | 41,100 | 48,707 | 199,221 | 0.00 | 1.79 | -62.03 | 18,539 | 電子テクノロジー | -0.42 | -20.38 | -9.03 | -0.42 | -2.99 | 3,626 | 3,611 | 3,589 | 3,766 | 4,022 | 3,619 | 3,617 | 3,647 | 3,772 | 3,969 |
日東工業
| 6651 | -1.57 | 2,415 | 2,385 | -38 | 35 | 2.28 | 60,900 | 73,410 | 83,907 | 91,643 | 16.74 | 0.93 | 144.71 | 4,120 | 製造加工 | 1.19 | -7.63 | -3.99 | 1.19 | -0.67 | 2,411 | 2,352 | 2,330 | 2,391 | 2,305 | 2,405 | 2,373 | 2,355 | 2,349 | 2,262 |
持田製薬
| 4534 | -1.60 | 3,415 | 3,380 | -55 | 54 | 1.78 | 22,600 | 28,720 | 26,260 | 130,216 | 13.59 | 1.00 | 252.76 | 1,544 | ヘルステクノロジー | -1.60 | 0.30 | -1.46 | -1.60 | -2.03 | 3,437 | 3,359 | 3,378 | 3,361 | 3,355 | 3,420 | 3,394 | 3,373 | 3,369 | 3,399 |
三菱総合研
| 3636 | -1.60 | 4,940 | 4,905 | -80 | 93 | 1.84 | 15,900 | 20,260 | 17,890 | 80,007 | 10.50 | 1.28 | 474.82 | 4,235 | 商業サービス | 1.13 | 14.20 | -4.76 | 1.13 | -2.87 | 4,972 | 4,864 | 4,893 | 4,801 | 4,471 | 4,956 | 4,908 | 4,865 | 4,760 | 4,563 |
西尾レント
| 9699 | -1.80 | 3,005 | 3,000 | -55 | 55 | 2.52 | 43,300 | 30,610 | 30,443 | 85,618 | 9.25 | 0.74 | 330.30 | 4,551 | 金融 | -3.69 | 8.23 | -0.66 | -3.69 | -3.23 | 3,073 | 3,038 | 3,075 | 3,011 | 2,897 | 3,053 | 3,056 | 3,047 | 3,007 | 2,942 |
ユナイテッ
| 7606 | -1.82 | 1,755 | 1,728 | -32 | 40 | 2.92 | 253,400 | 180,210 | 215,860 | 49,753 | 13.20 | 1.67 | 133.36 | 4,213 | 小売業 | -7.25 | -9.58 | -13.77 | -7.25 | 0.23 | 1,745 | 1,728 | 1,800 | 1,867 | 1,880 | 1,741 | 1,744 | 1,788 | 1,829 | 1,859 |
あらた
| 2733 | -1.82 | 4,100 | 4,045 | -75 | 78 | 2.49 | 17,500 | 17,880 | 16,713 | 71,295 | 8.78 | 0.73 | 494.60 | 2,972 | 流通サービス | -3.58 | 2.66 | 1.13 | -3.58 | -3.11 | 4,134 | 4,085 | 4,047 | 4,057 | 3,982 | 4,113 | 4,097 | 4,062 | 4,047 | 4,041 |
免疫生物研
| 4570 | -1.88 | 312 | 314 | -6 | 8 | 2.56 | 23,000 | 28,880 | 27,347 | 3,083 | 0.00 | 2.18 | -21.00 | 63 | ヘルステクノロジー | 4.32 | -27.48 | -8.19 | 4.32 | -5.71 | 326 | 322 | 324 | 334 | 344 | 323 | 323 | 325 | 334 | 348 |
淀川製鋼所
| 5451 | -2.01 | 2,725 | 2,684 | -55 | 44 | 2.47 | 32,900 | 30,190 | 28,053 | 79,552 | 6.87 | 0.46 | 400.10 | 2,392 | 非エネルギー鉱物 | 6.34 | 10.95 | 10.18 | 6.34 | -1.72 | 2,735 | 2,638 | 2,580 | 2,519 | 2,444 | 2,721 | 2,662 | 2,592 | 2,539 | 2,495 |
植木組
| 1867 | -2.05 | 1,312 | 1,291 | -27 | 22 | 3.05 | 18,900 | 11,770 | 9,893 | 8,775 | 6.96 | 0.36 | 189.35 | 982 | 工業サービス | -0.92 | -5.49 | 5.47 | -0.92 | -1.68 | 1,319 | 1,305 | 1,298 | 1,277 | 1,328 | 1,312 | 1,307 | 1,297 | 1,299 | 1,326 |
JFEホー
| 5411 | -2.11 | 1,685 | 1,668 | -36 | 32 | 2.47 | 3,602,100 | 5,165,520 | 3,869,277 | 992,098 | 3.63 | 0.49 | 469.41 | 64,296 | 非エネルギー鉱物 | 9.31 | 18.97 | 20.26 | 9.31 | -3.64 | 1,704 | 1,645 | 1,585 | 1,509 | 1,511 | 1,696 | 1,656 | 1,594 | 1,550 | 1,527 |
デサント
| 8114 | -2.20 | 3,620 | 3,560 | -80 | 107 | 4.38 | 227,500 | 250,940 | 178,550 | 274,369 | 30.96 | 3.17 | 117.56 | 2,712 | 非耐久消費財 | 9.37 | 21.34 | -3.26 | 9.37 | 10.39 | 3,575 | 3,285 | 3,250 | 3,403 | 3,170 | 3,539 | 3,345 | 3,306 | 3,312 | 3,281 |
大水
| 7538 | -2.23 | 268 | 263 | -6 | 6 | 2.67 | 12,400 | 8,180 | 5,587 | 3,531 | 8.98 | 0.47 | 29.97 | 446 | 流通サービス | 1.15 | 9.58 | -2.23 | 1.15 | -0.38 | 266 | 261 | 256 | 250 | 246 | 265 | 262 | 257 | 253 | 249 |
八千代工業
| 7298 | -2.96 | 1,310 | 1,246 | -38 | 57 | 7.96 | 469,700 | 255,680 | 437,887 | 30,619 | 3.96 | 0.49 | 324.09 | 6,662 | 製造加工 | -7.70 | 85.14 | 54.21 | -7.70 | 4.18 | 1,256 | 1,241 | 1,140 | 911 | 785 | 1,255 | 1,233 | 1,131 | 993 | 867 |
東和ハイシ
| 4172 | -3.29 | 1,565 | 1,530 | -52 | 30 | 4.15 | 2,400 | 1,200 | 1,797 | 3,525 | 11.14 | 0.98 | 141.95 | 134 | ヘルスサービス | 5.23 | -26.27 | -15.47 | 5.23 | -0.52 | 1,563 | 1,500 | 1,551 | 1,688 | 1,849 | 1,551 | 1,526 | 1,570 | 1,671 | 1,863 |
日本証券金
| 8511 | -3.37 | 1,111 | 1,090 | -38 | 28 | 3.58 | 235,300 | 162,540 | 180,213 | 106,036 | 15.50 | 0.73 | 72.76 | 264 | 金融 | -4.39 | 34.57 | 22.61 | -4.39 | -5.87 | 1,140 | 1,144 | 1,106 | 986 | 927 | 1,129 | 1,138 | 1,093 | 1,027 | 963 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました