翌営業日 決算予定 2023.03.09

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
光・彩 787819.425,3506,1501,00024718.6998,90015,9605,7601,9270.001.51-3.0469耐久消費財37.58-35.26-1.4439.7748.014,7734,4154,4115,3615,3155,0694,5324,6625,0244,960
フリービッ 38432.611,1951,21931233.1038,80026,74029,98322,85041.593.2229.02938テクノロジーサービス25.0335.7520.107.976.461,1941,1511,0911,0769751,1931,1541,1121,0681,020
ランドネッ 29912.411,1661,18828283.1317,8005,1003,6836,9027.261.11161.57465金融14.6714.56-4.425.416.361,1451,1081,0821,1061,0291,1531,1181,1031,0871,062
ザッパラス 37702.39376386992.6632,60013,92016,1104,8310.000.74-27.44145テクノロジーサービス4.0421.386.3412.216.63377359355358353377363357357372
ユークス 43342.001,3501,37727594.39101,60059,18051,89311,6799.783.36138.87219テクノロジーサービス4.9571.7024.053.46-0.291,3771,4301,3361,2041,0311,3791,3981,3371,2291,061
クミアイ化 49961.9687488617142.86531,600334,310241,983108,7136.410.90135.621,832素材産業-2.32-18.86-2.212.902.31874865864902971875868875900922
モルフォ 36531.771,1271,14720343.9657,90025,32065,5705,9270.001.70-129.96143テクノロジーサービス31.8411.3620.746.3011.791,0981,0579929569911,1051,0591,0169911,003
ラクスル 43841.631,6681,67927683.161,225,000922,420700,35096,34246.8310.3137.26423商業サービス1.7651.6012.6511.1918.321,6151,4651,5021,5101,2961,6111,5041,4951,4701,492
くら寿司 26951.343,3903,41545571.93208,400243,820184,450133,643179.712.6218.822,329消費者サービス13.8320.591.348.243.803,3743,2213,1203,2273,1783,3663,2473,1913,1923,235
のむら産業 71311.151,0431,05512152.591,6002,1801,6971,3795.930.99175.99103製造加工3.74-0.090.001.443.331,0401,0301,0341,0341,0131,0421,0341,0331,0291,000
HEROZ 43821.021,2831,28313552.77144,200239,010132,76319,0850.002.96-30.1861テクノロジーサービス32.9549.713.7214.0410.891,2761,1491,0711,0951,0161,2631,1741,1181,0881,112
丹青社 97430.807487546101.62146,500119,010114,17735,40130.351.2224.641,410工業サービス5.45-3.704.585.756.20738717713746776740722723738761
日東製網 35240.741,6431,63912231.115,8007,4207,2234,21911.900.68136.71895素材産業15.4221.0519.205.273.341,6121,5621,5041,4291,3851,6151,5711,5151,4621,434
トビラシス 44410.688808886242.0530,50043,72033,4239,29129.015.4330.6658テクノロジーサービス8.29-11.20-21.076.99-1.88886859831917913886866866888913
エイチーム 36620.637998055171.8966,60057,76052,93315,0520.001.50-57.631,005テクノロジーサービス10.588.20-3.591.514.14796782764780766796783779778804
トーホー 81420.571,7831,77910511.9433,70054,34059,69719,0296.800.96260.022,579交通・輸送3.8512.59-1.714.96-3.991,8101,7961,6991,7051,5241,8001,7861,7341,6741,578
ブレインズ 40750.551,0921,0986502.676,0008,76022,6575,96866.694.3519.0955テクノロジーサービス19.35-0.63-12.3711.811.391,1021,0851,0061,0511,1291,1001,0791,0531,0711,200
ミロク 79830.541,4751,4838140.541,4002,1401,5834,3528.500.30173.56584電子テクノロジー4.81-3.702.992.63-0.671,4771,4711,4431,4401,4931,4791,4711,4561,4581,484
ベステラ 14330.439379384120.9743,50028,72044,3938,27630.551.8532.9099工業サービス1.63-15.110.974.921.419349179249391,0299349239289551,025
浜木綿 76820.424,8104,82020410.626001,0309075,1710.003.46-79.67232消費者サービス8.4418.149.054.670.734,8174,7164,6094,3934,3324,8084,7324,6134,4734,262
精養軒 97340.14705700171.001,0006504771,8180.000.92-138.45163消費者サービス0.72-0.570.141.160.86703693692702712700695695702722
大盛工業 18440.00190190021.06101,80038,78022,7502,8618.460.6322.95131工業サービス9.834.406.746.151.60189186181180183189186183182183
神島化学工 40260.001,9151,9250521.6850,80059,33054,01717,37714.181.86136.52620流通サービス18.1044.8555.6212.51-1.841,9271,8771,7211,4921,3741,9281,8731,7351,5931,540
OSGコー 67570.007927930100.639,80012,54023,9574,12012.941.3361.29355製造加工-9.58-10.29-5.930.000.51790786839842862791796820840890
シーイーシ 96920.001,5691,5520301.4978,60081,56068,46354,3109.571.52163.342,184テクノロジーサービス1.4419.029.30-2.274.791,5341,5211,5121,5111,3921,5351,5191,5141,4871,429
ソフトウェ 3733-0.119,1109,090-101561.329,3003,4202,55049,43714.471.75628.931,623テクノロジーサービス-3.7124.351.113.30-0.339,0889,0089,0228,8917,8049,0929,0408,9878,7148,219
SYSホー 3988-0.13807799-1151.382,2005,8608,5074,17814.151.6256.531,034商業サービス15.4625.0412.697.54-0.37794774744706661796778748716681
アールエイ 3248-0.13742740-1100.683,4004,2003,5772,3576.280.60118.0821金融6.174.523.792.350.68743735712714708741734722715705
サムコ 6387-0.283,5953,580-10931.9629,20027,14023,39028,83823.622.87152.00173電子テクノロジー5.4511.01-4.53-1.780.003,5993,5553,5083,5003,1823,5853,5573,5403,4523,264
オハラ 5218-0.401,2731,257-5241.7643,50041,30070,59330,73114.520.6886.901,505電子テクノロジー19.15-6.196.536.082.201,2521,2031,1621,1861,2251,2501,2141,1921,1961,218
アマガサ 3070-0.40250248-121.2124,00012,43022,1402,3810.005.87-99.9667非耐久消費財-3.882.90-4.981.22-0.40248246251254253248247250251255
ケア21 2373-0.56711710-470.562,1002,4503,8439,60815.251.4946.835,560ヘルスサービス0.71-12.13-5.211.280.71709710700727742710709710722740
鳥貴族ホー 3193-0.632,0802,060-13372.00139,30095,770101,00324,02164.783.7932.00851消費者サービス0.93-2.32-16.16-0.291.682,0402,0492,0602,1422,1722,0452,0452,0772,1142,101
メディアシ 4824-0.66299299-240.677,4007,1906,5172,933104.910.952.8774テクノロジーサービス2.75-18.08-12.831.700.67299296292319334299296300313334
メディア総 9242-0.711,7361,689-12433.465,1003,5102,0902,03618.531.9195.5835商業サービス36.1039.597.5810.1010.321,6211,5361,4471,4341,3031,6331,5511,4871,4321,436
ゼットン 3057-1.09910905-1081.101,1003,3507,3335,8246.432.89142.23422消費者サービス-10.045.23-8.49-1.310.22905906952950899906911932931907
インスペッ 6656-1.121,0641,056-12212.3016,8008,1007,3034,2520.003.72-28.2172製造加工15.16-17.56-12.073.134.971,0401,0141,0021,1111,2081,0441,0221,0391,0951,205
イトクロ 6049-1.73288284-572.1242,10024,61032,3106,0520.000.68-16.86137商業サービス7.17-30.56-11.80-2.740.00286282282293338285284287302362
シルバーラ 9262-2.001,9501,911-39593.6145,40061,27053,29721,08043.553.9745.47173ヘルスサービス7.6041.2434.3912.81-3.391,9541,8641,7871,6831,5471,9381,8781,7961,7031,614
GUMI 3903-2.15836821-18272.821,018,2001,138,3301,397,01031,1670.002.55-67.54827テクノロジーサービス-20.293.4013.55-2.49-2.38831831871855788829836844838808
エッジテク 4268-3.151,1751,138-37734.26304,900571,8201,081,78012,48469.2928.7017.1466テクノロジーサービス39.46-3.9719.2930.06-7.401,1851,1119419389491,1721,1021,008968957
タイトルとURLをコピーしました