翌営業日 決算予定 2023.03.13

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンオータ 76233.0079582524646.1890,300742,120484,9072,5099.310.8786.02219小売業97.8483.7482.5215.87-9.93820793646535476823787684590516
セルソース 48802.343,3553,500801184.32152,300118,86089,89763,93864.5516.8854.52109ヘルステクノロジー-9.79-26.47-27.08-6.04-4.893,5083,5693,6204,0704,1533,5063,5743,7193,9204,085
巴工業 63091.312,4442,47632352.1913,0008,0607,08324,3879.170.71266.53753素材産業4.600.003.553.171.022,4712,4422,3982,4012,4142,4672,4462,4222,4122,397
クシム 23451.275415607316.23438,0004,793,0201,697,6008,1399.791.3956.4858テクノロジーサービス45.08-1.9335.5934.94-2.61560480431449496557503462460470
神戸物産 30380.853,5003,55530731.72896,200732,470621,653768,49537.557.9495.351,565小売業-7.181.43-0.42-3.40-2.743,6063,6363,7193,5903,5283,5883,6423,6663,6343,598
バリューゴ 39310.661,3581,3799251.551,7006501,3472,47515.072.1790.9081テクノロジーサービス5.59-22.31-11.154.792.991,3751,3571,3361,4321,4621,3721,3551,3681,4061,447
ヤーマン 66300.341,4741,4925392.61623,200663,860517,23381,81711.163.70133.27364耐久消費財4.0412.188.9110.93-4.541,4941,4801,4021,3231,3841,4991,4781,4201,3791,344
ポールトゥ 36570.338989133152.4769,10070,24055,00034,47629.701.9530.642,466テクノロジーサービス10.53-0.445.674.341.56912874863884937908884876891926
川崎地質 46730.132,2782,2803350.536005506901,9665.960.49381.83347工業サービス-0.78-7.58-6.170.001.112,2982,2792,2732,3332,4672,2882,2802,2932,3432,451
新都ホール 27760.009596032.13215,900283,040551,8573,06343.922.772.1938流通サービス3.23-8.57-2.044.353.23969391931019693929497
三井ハイテ 69660.006,9507,06001552.47248,000207,110249,763258,06312.084.22584.433,803電子テクノロジー16.69-21.29-1.940.71-0.707,1147,0196,8437,1868,0107,0887,0367,0177,2557,694
REVOL 88940.001414017.14212,500462,300581,6605,6003,684.210.000.0132耐久消費財-6.67-6.670.007.69-12.5014141414151414141416
オーエムツ 7614-0.091,1111,112-1111.375,3002,8402,8537,4918.430.51132.09594小売業3.441.833.931.92-0.181,1201,1051,0901,0741,0861,1171,1081,0941,0851,090
グローバル 7126-0.161,2351,235-2221.7312,10017,3709,9833,9749.502.36136.92223小売業14.251.5614.359.291.561,2391,1781,1351,1021,1541,2331,1931,1511,1321,114
菊池製作所 3444-0.25402402-140.504,2007,1706,7404,8690.000.83-62.56393製造加工-2.19-21.18-14.47-2.43-0.74406409411437471405409417436472
きんえい 9636-0.313,2203,210-10151.251,8007409138,97971.724.0444.9041金融-0.620.940.16-0.16-0.473,2183,2133,2293,2123,1953,2163,2173,2193,2113,192
イムラ 3955-0.33900897-3101.2412,70013,37013,8439,02210.420.6187.12824製造加工1.479.793.822.510.90892883885857841894886877864854
CINC 4378-0.371,1101,090-4303.7416,2007,9109,8303,67819.532.4660.24129商業サービス7.81-26.85-10.952.254.511,0661,0381,0431,1811,2801,0741,0521,0791,1581,342
山王 3441-0.381,0501,060-4333.9152,20026,03018,7504,91113.100.8781.25409製造加工12.770.5717.914.74-2.661,0791,0619999589771,0741,0601,0189941,022
正栄食品工 8079-0.574,3204,330-25571.6326,60026,52017,77073,30126.291.52165.641,436非耐久消費財10.60-1.594.094.84-0.234,3734,2594,1134,1214,0524,3564,2754,1794,1294,088
マネジメン 7033-0.583,3603,405-201563.63125,600127,730100,87357,206110.3421.9731.17867商業サービス3.6525.00-5.55-5.420.443,5023,5023,4793,4553,2343,4603,4843,4903,4313,351
オービス 7827-0.611,1551,150-7182.217,2005,0604,8872,0283.740.47309.52189製造加工6.68-2.040.090.090.521,1631,1511,1221,1241,1281,1581,1501,1341,1261,101
アゼアス 3161-0.62640638-482.5618,60012,4909,4203,62213.770.5846.63176非耐久消費財-0.313.74-1.691.75-1.85645640632641652643640637640650
ティビィシ 3974-0.64467464-3111.967,50021,6709,4802,06319.080.8424.48200テクノロジーサービス16.294.504.74-7.94-3.73469481472449435468476469457442
アルトナー 2163-0.831,0701,074-9232.5639,50036,66057,33011,50714.733.2173.501,180商業サービス4.3710.155.926.34-1.011,0881,0741,0371,0229651,0841,0721,0461,020980
ストリーム 3071-0.88112112-121.8094,40050,63041,6303,0847.521.0915.0290流通サービス-4.27-1.75-2.61-0.88-0.88113113114114115113113114114116
JMホール 3539-1.311,8901,883-25403.5351,00054,42046,46750,90411.801.43161.661,236小売業10.1214.339.481.670.701,9221,8731,8011,7521,6741,9051,8741,8221,7701,741
シャノン 3976-1.33880890-12664.2425,70033,530307,7502,7010.009.27-124.76282商業サービス30.88-19.604.71-21.24-2.209239618878751,0309119429209311,019
土屋ホール 1840-1.49201199-342.5475,20045,02075,5135,04921.910.429.22775耐久消費財6.99-0.50-0.501.530.00201197191195201201197195196196
ジェイ・エ 3480-1.654,1954,170-701023.5419,40016,97017,38745,00310.541.66409.221,123金融1.2117.30-1.425.042.584,1734,0034,0744,0783,7484,1694,0614,0483,9883,815
太洋基礎工 1758-1.805,9505,990-1101325.178001,6201,5734,1866.830.53893.22227工業サービス11.345.6415.6413.456.965,9165,4745,3885,3045,0645,9205,5875,4175,2985,176
ブラス 2424-2.291,1501,151-27405.5682,50033,46033,2106,6556.292.15187.14464消費者サービス8.5811.9616.381.95-2.041,1691,1691,0961,0259701,1691,1591,1091,051971
ベストワン 6577-2.312,7252,708-641446.2311,90020,64020,7473,6930.006.96-157.3122消費者サービス57.9041.1962.2511.44-8.172,8662,8472,2871,9841,8292,8242,7652,4322,1571,987
プレミアア 4934-2.851,4151,399-41484.3594,00077,76070,77312,5570.001.50-10.78223流通サービス-8.02-56.14-45.50-0.43-2.851,4371,3911,4491,9432,2421,4271,4191,5491,8592,759
デリバリー 9240-3.13476465-15134.127,3007,1406,3202,24415.012.4837.29139商業サービス-10.40-47.10-30.180.000.00483468471549693476472491551658
タイトルとURLをコピーしました