翌営業日 決算予定 2023.04.25

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
石塚硝子 52042.961,6031,60146284.4672,10014,56018,6876,50963.140.2725.362,018素材産業11.805.7511.966.803.491,5541,5381,5111,4731,5191,5631,5381,5141,5061,557
野村不動産 32312.673,1803,27085613.151,511,800881,520699,657574,6238.420.94389.827,548金融14.02-2.9715.6715.024.983,1333,0292,9792,9503,1463,1643,0552,9983,0123,043
サイバート 44982.381,6491,68039453.3052,80031,59026,11713,21123.702.7576.08262テクノロジーサービス7.01-10.04-6.012.285.461,6451,5881,6361,6641,7671,6461,6121,6291,6711,766
野村ホール 86042.185215291192.8113,967,7009,712,99011,629,8531,560,36314.160.5538.7126,585金融8.2710.612.866.662.44523511527514505522515517515511
トランコム 90582.177,4407,5501601502.8216,60013,10014,32371,06912.341.56613.764,103交通・輸送2.170.000.008.175.017,3847,2627,0597,2507,4597,4047,2507,1897,2477,355
杉本商事 99322.052,0692,08742422.2716,90010,59022,70020,61010.760.65194.01550流通サービス5.629.961.367.302.862,0422,0252,0001,9831,9832,0492,0232,0051,9962,018
メタウォー 95511.981,8271,85836271.97173,400105,770112,58372,08311.991.37155.022,747製造加工13.29-2.9312.0612.272.771,8151,7741,7151,6921,8281,8221,7761,7371,7431,800
きんでん 19441.481,7031,71825241.76309,300246,990265,883346,97415.530.69110.6312,892工業サービス19.0614.6121.1610.843.871,6901,6371,5811,5061,5141,6921,6431,5881,5471,539
SHOEI 78391.372,5732,58535602.18259,600290,500205,723136,87022.486.06114.97532非耐久消費財1.37-4.61-0.39-5.141.572,5292,6272,6522,6242,6892,5482,5992,6322,6392,616
ユアテック 19341.1983884710151.91140,70069,81071,43059,8569.330.4790.815,611工業サービス15.8719.3011.456.681.44834822796763746837821799775752
アマノ 64361.032,7162,73528401.18199,000180,940229,013200,00119.111.75143.094,786電子テクノロジー12.647.4214.1510.425.602,6792,5642,5332,4692,4992,6852,5922,5372,5062,490
アドバンテ 68571.0211,85011,8901203321.861,974,9001,991,0902,059,3172,181,49617.867.66669.055,941電子テクノロジー45.0060.2421.33-3.024.2111,74011,54611,24410,2749,03811,75711,55711,14810,4449,714
FDK 69550.949669699212.2971,30066,32046,08333,1270.002.68-19.212,431製造加工5.5616.47-2.029.865.33959907912934901957922917916913
信越ポリマ 79700.811,4821,49012251.69185,500148,960160,977119,64014.561.27102.835,157素材産業32.9219.2021.833.401.021,4801,4551,4271,3171,3021,4771,4551,4151,3601,297
オムロン 66450.817,7007,726621231.73725,900561,200638,0571,508,50722.902.31337.3129,020製造加工20.648.379.053.140.647,6597,5617,4797,1997,1697,6647,5727,4637,3387,400
SEIKO 66530.761,0501,0608212.2954,40043,39035,29312,75011.891.1189.181,007製造加工10.199.5013.619.39-0.191,0491,0321,0019891,0251,0521,0331,0101,0051,037
キヤノン 77510.622,9782,99319351.082,784,9002,757,2802,959,0003,020,14212.650.98237.26180,775電子テクノロジー5.18-4.482.204.120.892,9832,9512,9282,9383,0922,9812,9522,9392,9693,000
東海旅客鉄 90220.5716,76016,760952171.47872,100649,410729,2803,279,65923.380.93716.7630,323交通・輸送3.27-1.154.008.163.4616,55716,16215,71415,82416,06316,56216,19715,93815,92215,990
中央発條 59920.547477474121.2169,00042,38041,56718,51516.250.2845.963,006製造加工3.7510.180.407.170.81744730724721711743732726721728
エヌ・ティ 38500.361,7001,6926211.064,3004,7203,4638,16820.441.8282.78233テクノロジーサービス-5.746.62-7.14-5.16-0.061,6891,7241,7701,7761,6751,6911,7201,7491,7441,758
サイバーエ 47510.341,1921,1924231.433,534,9002,683,1102,711,130600,91749.564.1325.966,337テクノロジーサービス3.47-3.48-2.213.743.741,1801,1351,1431,1721,2411,1801,1481,1501,1761,253
小糸製作所 72760.122,4822,4703461.51730,300751,210846,683793,21524.411.34101.2223,454製造加工25.8316.1817.688.291.112,4492,4532,3632,2232,2262,4552,4302,3612,2962,316
兼松サステ 79610.002,2452,244020.099002,3904,8879,30016.761.06133.92256工業サービス40.3439.4741.13-0.040.002,2442,2442,2451,9761,7932,2442,2432,1842,0461,900
ジャフコ  8595-0.051,8641,879-1381.34472,200411,880580,927103,8762.900.68648.69135金融-17.01-20.25-19.94-8.34-0.051,8801,8922,0432,1722,1421,8801,9152,0162,0912,100
東海理化電 6995-0.061,6511,647-1310.98195,200136,700163,593150,45790.820.5618.1420,083製造加工16.6410.8312.587.161.171,6361,6121,5821,5141,5111,6371,6111,5781,5461,526
愛三工業 7283-0.12858852-1172.24200,600156,780148,35353,7906.280.55135.658,368製造加工24.3821.8918.99-0.58-0.47847861878797753850857850817781
日野自動車 7205-0.18556553-1101.451,506,0001,334,0201,739,997318,0110.000.69-221.7534,405耐久消費財10.60-6.596.966.76-1.07553551549545595553550548559606
ジェコス 9991-0.21933930-2151.6158,20023,28035,78031,46010.760.5786.471,284金融11.3816.695.686.292.31926907892863838926910892871852
日立建機 6305-0.323,1203,120-10581.28447,500529,430615,343665,5999.161.08340.5524,987製造加工6.927.923.146.52-0.643,1243,0753,0953,0582,9763,1203,0873,0743,0513,037
ピー・シー 9629-0.331,2211,220-4301.7218,40020,73036,23723,13226.591.4346.18602テクノロジーサービス-7.9910.31-12.29-2.32-1.371,2241,2361,2481,2751,2051,2221,2311,2461,2471,259
フタバ産業 7241-0.45445440-291.82177,30097,320169,74739,5868.840.4749.7610,706製造加工23.6033.3317.0210.283.53437427420391375437427415400391
ファインシ 5994-0.471,0581,061-5132.0812,7004,1603,5974,6910.000.26-180.592,248製造加工1.14-16.39-0.843.511.241,0551,0461,0361,0451,1611,0561,0461,0441,0701,154
大豊工業 6470-0.58695688-4152.6281,80050,11046,11320,0760.000.30-21.784,332製造加工12.42-2.277.5011.337.50672645640639669675650643648667
フューチャ 4722-0.591,8791,869-11421.61196,300182,440192,080166,43017.923.69104.312,671テクノロジーサービス14.3117.1811.787.540.161,8801,8331,7931,7191,6801,8731,8371,7901,7441,689
ファナック 6954-0.864,6404,592-40831.872,818,7002,727,3803,256,7434,629,50426.422.87173.818,675製造加工15.9611.033.890.35-1.634,6354,6174,6354,4404,3804,6224,6174,5874,5004,435
日東電工 6988-1.068,4708,380-901301.91564,200531,270587,8471,253,58010.791.51776.8725,961電子テクノロジー10.267.855.01-0.95-2.108,4228,4618,4658,2808,3798,4298,4548,4238,3798,405
東京瓦斯 9531-1.312,6702,637-35501.872,371,5001,905,5001,560,8971,158,1285.150.94512.1016,697公益事業2.053.824.936.634.272,6122,5242,5562,5622,5602,6172,5502,5492,5542,530
日本ゼオン 4205-1.381,4471,425-20262.32832,100767,320723,463305,29712.460.96114.443,981素材産業8.378.128.534.471.711,4331,4041,3511,3281,3401,4301,4031,3681,3471,344
東光高岳 6617-1.542,2732,233-35614.35166,800110,940118,24336,61311.350.70196.822,592電子テクノロジー19.4818.151.68-3.83-2.532,2872,2852,2552,0961,9682,2702,2802,2362,1371,992
タイトルとURLをコピーしました