翌営業日 決算予定 2023.04.26

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
旭精機工業 61112.052,2452,24545452.001008106535,30011.060.41202.97502電子テクノロジー-5.913.70-3.65-3.23-0.222,2332,3182,3862,3412,2352,2352,2982,3402,3242,262
JVCケン 66321.05382386491.572,208,0001,901,0401,838,48762,4523.030.79127.7416,585耐久消費財5.1885.582.661.050.00387382388383305386384383366324
東海エレク 80710.792,9412,94123260.781005105406,1314.780.42627.88358流通サービス-0.642.47-1.14-1.28-1.012,9222,9562,9392,9342,9292,9312,9452,9462,9412,911
相鉄ホール 90030.792,4022,43719332.39267,100154,700235,640236,91240.161.7160.695,039交通・輸送9.639.7310.428.554.372,3942,3182,2842,2382,2762,4012,3332,2902,2682,263
アサヒホー 58570.702,0022,02314231.35216,700192,170235,650157,99411.391.51196.501,457流通サービス5.927.26-1.32-0.15-0.592,0182,0162,0121,9982,0132,0192,0192,0112,0082,022
ナガセ 97330.671,9661,96513470.823,6005,00010,66356,74910.922.24179.941,391消費者サービス7.388.17-0.08-24.520.921,9531,9512,1712,0371,9311,9562,0012,0682,0421,977
東洋証券 86140.623183232102.86348,700161,660382,35725,3420.000.66-15.61729金融10.6239.2215.36-9.781.25321321334309277322325324309279
エイトレッ 39690.621,4501,4599252.0818,20011,33010,76010,85717.203.0884.8868テクノロジーサービス1.25-6.29-0.41-0.48-1.751,4581,4511,4791,4631,6071,4591,4601,4681,5001,613
西部ガスホ 95360.611,8171,82011252.0063,70036,18045,98066,9806.490.91280.323,799公益事業6.626.504.604.240.721,8151,7861,7801,7421,7451,8151,7951,7761,7631,799
南海辰村建 18500.56356359281.6921,20048,90031,16710,2925.820.8261.64516工業サービス18.4811.1512.1911.150.00361343327318325359347333326323
未来工業 79310.561,7921,79810300.847,8008,28018,08030,69912.160.65147.891,219製造加工24.1723.7421.246.640.561,7881,7831,6521,5571,5321,7891,7601,6791,6081,567
アイシン 72590.553,6553,68020531.23704,300650,530706,003986,42615.100.56243.68117,177製造加工4.69-4.79-1.742.511.103,6523,6473,6653,6403,8273,6603,6473,6523,6903,790
北陸電気工 19300.517767874122.0626,50014,09017,50021,91815.300.5551.451,160工業サービス19.4214.7214.391.420.51779775771723726781775762744745
SBIリー 58340.422,3612,38010883.3850,40057,62073,44000.000.000.000金融-17.90-38.66-22.35-7.032.902,3682,3562,4322,65502,3642,3722,4672,6690
エムケー精 59060.254044051101.5014,10033,89018,9435,8905.770.4870.211,327製造加工18.0819.82-2.6411.26-1.22406385389376359404392386378369
山崎製パン 22120.191,6071,6073191.12322,300372,600444,953334,65127.190.9259.0932,210非耐久消費財1.844.836.350.631.131,5981,5961,5871,5671,5921,6001,5931,5831,5771,583
ヒューリッ 30030.091,1481,1491131.051,480,2001,470,0201,725,820874,92211.051.27104.001,347金融10.919.859.748.911.061,1411,1181,0931,0821,0791,1421,1201,0991,0891,087
東日本旅客 90200.047,7937,78231011.751,626,1001,356,5201,377,5772,934,54647.771.23162.8971,240交通・輸送3.35-2.605.436.652.417,7217,5407,2747,3247,3487,7277,5567,4027,3577,315
住友林業 19110.042,8302,8331481.32963,300987,3001,095,990566,0945.340.90543.8021,948耐久消費財22.1123.5016.208.751.362,8372,7342,6632,5242,3832,8292,7542,6602,5562,429
三晃金属工 19720.004,0954,1050973.3733,10020,62018,36715,8287.280.75563.82492工業サービス31.5756.8617.626.212.244,0683,9363,9203,5823,1484,0723,9743,8553,6273,308
太平洋工業 72500.001,1401,1410201.0693,60091,01090,63769,1228.000.53142.974,763製造加工13.3114.447.842.791.421,1361,1281,1341,0891,0791,1361,1281,1201,1021,087
北海道電力 95090.00510512091.38561,200528,820588,077105,1220.000.47-118.4010,226公益事業9.8716.8911.306.440.39512503488470476511503490480478
小松ウオー 7949-0.102,0002,000-2230.906,0007,53013,61318,57713.870.52144.231,324製造加工9.777.357.07-0.99-0.252,0001,9951,9971,9201,9092,0011,9991,9821,9491,921
JFEシス 4832-0.192,6762,669-5251.283,8002,1002,12741,99510.471.82255.001,847テクノロジーサービス15.5918.058.580.76-0.782,6712,6472,6492,4942,3812,6712,6572,6142,5302,420
関西電力 9503-0.221,3361,336-3231.502,679,0002,071,6002,246,3571,195,3440.000.72-125.6931,963公益事業4.4619.507.923.650.001,3401,3191,2941,2511,2471,3381,3201,2931,2671,242
シンバイオ 4582-0.24420422-1122.86351,800291,960320,71316,75714.111.9630.42122ヘルステクノロジー-34.57-39.19-34.57-2.09-2.76427433454549633426434469529619
信越化学工 4063-0.254,0854,060-10781.265,594,7005,386,4906,123,4908,191,76611.472.53354.0924,954素材産業27.4329.3815.34-3.240.354,0584,0814,0243,7593,5064,0654,0703,9883,8233,669
東邦瓦斯 9533-0.282,5452,515-7443.01645,000265,240265,567265,4459.180.69273.966,180公益事業0.60-8.916.070.961.412,5062,4732,5032,4942,7142,5082,4862,4932,5422,712
北陸電力 9505-0.31639638-2132.22539,700512,720615,430133,6090.000.41-366.378,593公益事業17.7136.9124.855.632.24635620593561534635621596571554
富士通 6702-0.3318,33018,225-602781.10331,400405,980511,0173,457,95120.922.25872.81124,216テクノロジーサービス4.417.84-3.323.931.7618,19717,84117,86318,03417,58818,17217,94217,91817,88217,836
田谷 4679-0.39516516-240.786,8004,11010,2172,5880.001.82-203.91875消費者サービス-3.19-3.91-4.27-3.730.00516517526530540516519524530536
旭情報サー 9799-0.431,1601,164-5121.123,2003,4203,4439,08610.350.94112.501,653テクノロジーサービス1.315.340.95-4.750.521,1641,1631,1831,1661,1541,1641,1671,1731,1681,167
日本エスコ 8892-0.46860857-4121.2985,30080,710112,61381,97011.301.2476.06398金融9.457.398.483.250.12856856847826817857852844833819
沖縄セルラ 9436-0.503,0003,000-15340.7743,40036,17075,640161,93915.971.67187.87402通信2.4210.500.00-1.15-0.173,0043,0033,0733,0082,8373,0043,0113,0282,9852,880
ANAホー 9202-0.512,9322,930-15401.082,395,0003,115,2902,900,8531,385,15191.571.7346.3042,196交通・輸送4.942.501.495.093.372,9092,8412,8102,8262,7632,9112,8502,8282,8132,764
豊田通商 8015-0.525,7005,730-30982.13571,500559,900633,8872,026,6487.271.16788.3665,218非エネルギー鉱物18.8824.306.317.50-0.525,7265,6145,5565,3765,0795,7245,6305,5335,3935,204
カナレ電気 5819-0.601,3241,320-8151.1416,10017,14016,4038,96310.250.57128.74266製造加工-6.45-5.04-6.656.280.231,3261,2951,2861,3461,4121,3241,3031,3031,3381,404
オリエンタ 4661-0.634,7834,752-30811.293,693,2004,250,0405,272,2507,832,918114.5810.2942.309,094消費者サービス24.7222.0312.537.54-2.284,7994,7174,4924,2364,0994,7894,7144,5284,3474,177
四国電力 9507-0.63800791-5151.91484,500544,890576,417151,37522.950.5234.468,074公益事業3.4018.598.655.891.93794775753740751792776758749752
松井証券 8628-0.64779776-580.64638,000576,810712,593200,76023.012.5333.78168金融-1.150.65-0.39-3.00-1.15781781793786788780783787788791
ニッポン高 3891-0.651,9661,975-13291.5312,40013,46014,11021,3947.741.10255.23443電子テクノロジー5.67-1.792.441.751.071,9761,9651,9791,9522,0111,9761,9681,9661,9772,040
豊田自動織 6201-0.667,6107,580-501531.19604,900606,330895,0002,368,96712.600.60601.4971,784製造加工5.873.41-4.8913.302.167,5747,3107,5857,5727,6287,5567,4087,4787,5587,716
スーパーツ 5990-0.711,9791,968-14161.172,3002,9502,2134,56610.670.42184.47111耐久消費財-2.57-6.02-1.25-0.050.871,9621,9561,9641,9882,0791,9651,9591,9681,9972,051
中外製薬 4519-0.763,4373,415-26561.471,868,0002,236,8002,203,1635,657,89915.013.94227.667,771ヘルステクノロジー1.70-0.09-2.096.222.583,3613,2973,3553,4003,5123,3833,3263,3433,3953,498
野村総合研 4307-0.763,2503,250-25561.081,652,7001,843,1601,715,8571,871,80426.645.65122.1616,512テクノロジーサービス5.18-7.41-0.319.46-0.763,2683,1823,0803,1193,3913,2613,1923,1373,1763,332
豊田合成 7282-0.772,2002,197-17371.37268,800239,290245,527286,68611.890.66184.7839,511製造加工8.82-1.834.970.64-0.902,2022,2212,2082,1522,2242,2042,2092,1992,1932,203
山洋電気 6516-0.826,1006,070-501061.8340,80033,88033,59374,0676.570.91923.913,631製造加工5.2014.31-0.491.680.006,0866,0765,9075,8825,6326,0886,0515,9615,8595,740
マブチモー 6592-0.864,0504,035-35551.62215,200155,160143,930260,96118.290.93220.8320,248製造加工9.353.469.507.893.733,9803,8703,7953,7863,8673,9933,8873,8263,8203,831
CIJ 4826-0.91547543-5121.4826,20025,84036,83023,23717.861.5630.401,602テクノロジーサービス21.0738.7013.961.59-2.16545539536499447545540529503465
ステップ 9795-0.951,8831,875-18291.3427,20015,73017,95331,24511.171.25167.82887消費者サービス4.17-0.374.751.96-1.421,8901,8951,8551,8161,8141,8871,8871,8611,8391,819
ジェイテク 6473-0.971,0241,025-10191.87835,700826,430879,247354,96912.180.5684.2147,167製造加工11.418.249.635.560.001,0291,0191,0139769871,0281,0181,006994990
トヨタ紡織 3116-1.002,0822,085-21351.25386,000246,300299,750393,54016.561.01125.9444,264製造加工18.8011.749.971.81-0.952,0962,0942,0881,9681,9662,0952,0892,0612,0181,997
エリアリン 8914-1.052,2802,260-24672.0540,60023,30036,14328,9219.931.24227.5071金融26.6822.7620.79-3.67-8.202,3232,3822,2412,0511,9092,3162,3552,2542,1181,946
富士通ゼネ 6755-1.063,7853,730-40762.15385,500274,390324,270394,752134.793.0927.678,398製造加工18.7915.842.753.90-4.483,8113,8193,7903,5703,2773,7943,8153,7513,5983,347
神奈川中央 9081-1.073,2653,250-35381.8610,1004,6109,89340,31314.050.82231.276,798消費者サービス0.15-2.11-1.660.310.003,2563,2403,2553,2543,3763,2563,2443,2513,2773,332
愛知製鋼 5482-1.082,3802,375-26521.6918,10027,18039,21347,3290.000.23-0.184,740非エネルギー鉱物8.9416.363.086.50-1.902,4122,3972,3602,2792,2142,4042,3912,3512,3052,288
トーメンデ 2737-1.096,4106,360-701231.5815,10010,04011,37343,7318.781.12724.60188流通サービス14.5921.145.12-7.02-3.056,4266,4466,6486,2005,8366,4176,4826,4726,2846,049
日本取引所 8697-1.092,1342,131-24271.701,375,5001,409,0201,587,2571,119,55423.833.5689.401,193金融12.1310.5011.543.670.732,1402,0872,0421,9752,0122,1352,0972,0492,0192,041
四電工 1939-1.091,9191,899-21302.0126,20011,97012,96330,18210.150.55187.042,529工業サービス9.526.095.62-1.09-0.051,9071,9011,8971,8231,8121,9071,9021,8821,8491,808
デンソー 6902-1.107,5747,524-841121.391,263,0001,165,3001,249,2805,721,87821.281.34353.57167,950製造加工16.297.007.876.050.197,5087,4347,3497,1487,2767,5217,4307,3327,2767,319
日本精線 5659-1.114,5154,470-50671.686,3006,4508,36026,6409.330.78478.92882製造加工6.685.55-0.56-2.51-1.324,5324,5144,5874,4594,4604,5134,5284,5334,5004,464
SBテクノ 4726-1.112,1362,142-24432.4646,30044,72035,18743,87112.242.03176.551,379テクノロジーサービス15.97-0.4211.809.063.132,1232,0462,0211,9762,1412,1262,0652,0282,0362,127
日本瓦斯 8174-1.111,7891,783-20471.69715,300869,090482,420203,82122.722.8578.491,740公益事業-13.32-14.97-13.24-5.963.361,7591,8481,8811,9552,0321,7751,8261,8811,9321,943
積水樹脂 4212-1.182,1022,097-25352.2743,60045,50048,11787,05612.750.81164.441,295素材産業11.6624.978.432.640.622,0962,0682,0401,9431,8302,0962,0712,0311,9641,902
キッコーマ 2801-1.257,1507,110-901252.41822,500598,230620,2271,379,64432.483.81218.907,686非耐久消費財4.87-10.233.807.73-3.537,2367,1096,7166,8627,5237,2097,0946,9147,0007,277
さくらイン 3778-1.30611606-8143.02165,80068,580121,15722,39935.962.6616.85710テクノロジーサービス21.699.3919.06-3.50-2.10614619619570562613617608588573
日本鋳造 5609-1.34898885-12211.813,60012,8809,3534,3257.870.40112.49272製造加工8.325.611.960.80-1.67902874866848853896883868859855
アステラス 4503-1.342,0101,990-27271.953,980,2004,186,1104,953,9333,631,22926.582.4974.8814,522ヘルステクノロジー-0.03-1.46-0.627.54-0.872,0031,9491,9171,9571,9982,0001,9611,9391,9511,967
大和証券グ 8601-1.42627623-9101.943,774,2003,528,2704,484,203855,28714.250.6743.9014,889金融6.689.032.811.14-1.11629622628612606627624622617615
東洋機械金 6210-1.43627620-9111.7898,00092,22069,38012,90313.320.6646.54778製造加工12.3217.8711.312.825.80615587589570564615596586577568
Jストリー 4308-1.44558548-8112.0167,50045,84041,09013,82612.521.3643.77641テクノロジーサービス-2.84-10.46-7.90-6.48-3.69558568585581614557567578588638
キムラユニ 9368-1.461,0251,010-15191.7926,90021,37029,17724,1319.560.74105.652,429交通・輸送30.1530.3226.25-1.460.601,0171,0061,0199198521,0151,011993943874
フジオーゼ 7299-1.573,4353,440-55621.901,2007901,8137,1788.540.26402.661,112製造加工14.7814.488.355.85-1.713,4723,4173,3013,1823,1043,4723,4233,3203,2303,177
アトムリビ 3426-1.581,2471,247-20151.601004801,0505,05512.170.51102.44128小売業-2.20-9.70-4.22-0.640.561,2581,2401,2111,2741,3671,2531,2361,2361,2731,337
岡三証券グ 8609-1.69464464-8113.061,310,900651,8501,179,307104,31010.890.5542.793,609金融21.7842.338.67-3.530.87469464446423384468461446426403
JSR 4185-1.793,0553,010-55582.77707,500671,590728,833636,20729.281.72102.949,696電子テクノロジー17.177.771.86-3.22-1.473,0573,0753,0992,9683,0143,0503,0743,0603,0313,093
極東証券 8706-1.80608600-1181.8332,40028,73038,59719,49225.900.4223.17247金融4.35-7.26-1.64-0.66-0.66606600613602635605603606612634
コア 2359-1.811,6001,574-29261.846,0008,79012,83022,84212.671.65124.341,399テクノロジーサービス7.886.643.21-2.24-2.961,5991,5961,5701,5181,4881,5961,5951,5701,5371,512
富士電機 6504-1.875,0504,995-95892.21830,800652,190646,220727,04411.471.51435.6326,757製造加工0.40-11.28-6.11-1.48-2.065,1075,1275,1595,2085,4655,0815,1125,1515,2425,370
第一三共 4568-1.884,7724,709-901002.963,634,8003,303,7903,714,7779,198,364152.286.6830.9616,458ヘルステクノロジー12.122.937.98-0.65-2.594,7694,7154,5354,3904,2534,7594,7034,5744,4414,184
スミダコー 6817-1.881,6701,666-32513.35211,100127,250174,82346,1758.990.97187.4717,985電子テクノロジー21.1681.0918.6613.330.601,6711,6421,6061,5241,2741,6711,6361,5881,5001,355
東京エレク 2760-1.918,3408,210-1602082.8287,30070,47082,78082,68711.482.63715.101,279流通サービス23.2737.065.26-6.70-1.088,3008,3448,2987,6956,7618,2888,3148,1707,7487,116
DNAチッ 2397-1.93653611-12347.76154,900115,680120,1373,9580.004.53-47.8431ヘルスサービス33.418.72-23.34-15.37-17.43638700752671607639689709682630
キーエンス 6861-1.9762,62061,610-1,2401,1102.51566,700486,400563,52715,242,77842.336.871,455.428,961電子テクノロジー22.1520.782.60-0.73-0.8562,33261,87660,80558,51456,00462,13861,77460,79759,17357,587
電通国際情 4812-1.985,0104,960-100932.1262,10066,810101,987329,73325.634.37193.493,388テクノロジーサービス27.1810.4718.10-3.69-3.135,0525,0884,9454,5414,5205,0375,0514,9054,7174,514
バリューコ 2491-2.041,7451,726-36382.56135,600113,290132,56356,9389.622.68179.60369商業サービス-4.75-22.95-13.611.29-2.211,7361,7341,7081,8012,1431,7391,7321,7461,8552,167
丸三証券 8613-2.09427421-982.1468,10088,550220,00728,60132.770.5912.851,106金融4.472.43-1.41-0.94-0.94428427429420436426427426427441
大阪製鐵 5449-2.161,2401,225-27303.2292,80042,82065,62348,72818.490.3266.241,024非エネルギー鉱物6.0614.06-4.00-1.53-4.151,2651,2861,3111,2391,2371,2561,2791,2811,2621,253
ZOZO 3092-2.162,9942,940-65623.091,284,300979,530876,770900,72122.5716.04130.251,435小売業-9.82-4.39-11.18-3.76-5.163,0193,0163,0293,1353,1013,0073,0243,0503,0813,101
三菱総合研 3636-2.275,0004,955-115912.5319,70022,63020,80782,19511.591.28427.454,235商業サービス2.16-0.70-1.29-0.700.924,9824,9525,0084,9434,7354,9824,9574,9634,9144,749
ルネサスエ 6723-2.311,7951,775-42432.839,391,1007,109,9308,941,0633,252,23313.092.08138.5421,017電子テクノロジー51.3445.6930.67-0.14-5.811,8171,8341,7971,5481,4201,8121,8221,7491,6251,503
マキタ 6586-2.373,1303,090-75663.09911,900597,510699,610859,40130.361.12101.7720,233耐久消費財0.8212.40-10.69-5.79-4.193,1623,2023,2793,2773,1873,1533,2033,2463,2503,354
インフォコ 4348-2.412,3702,348-58422.6070,30046,71047,157131,78433.162.9071.121,256テクノロジーサービス8.3516.416.530.99-1.392,3712,3422,3492,2322,1352,3712,3522,3202,2582,202
マクセル 6810-2.431,5171,487-37383.18267,100217,910385,44769,8200.000.90-77.324,180製造加工9.2614.122.34-5.04-0.401,4991,5041,4891,4421,4221,4991,4991,4841,4561,417
クオンタム 2338-2.47719710-18244.0023,50028,74016,8579,8270.008.19-13.4754テクノロジーサービス-19.23-17.44-16.47-16.17-15.38756819838856854751804830843847
MONOT 3064-2.661,9521,901-52473.172,265,3002,092,6301,863,477970,46050.6313.0937.551,275流通サービス2.87-15.88-5.3313.151.661,9261,7831,7901,8972,1281,9151,8261,8231,9062,028
ミスミグル 9962-2.733,2603,205-90782.97571,100646,250725,563937,57825.193.26127.6311,842製造加工12.505.43-2.140.94-3.173,2823,2503,2423,2013,2653,2663,2573,2413,2343,282
マネックス 8698-2.82488482-14123.773,413,3002,531,9802,947,873127,36351.531.239.351,475金融15.87-2.03-2.03-0.21-5.12493492487470471492491486480490
ジャパン・ 7774-3.11600591-19305.68123,100412,360147,74724,7720.003.60-19.28207ヘルスサービス26.289.4415.8820.1214.53602535519509539593547527522533
ストライク 6196-3.193,5503,490-1151004.19112,70075,60066,19068,95024.435.94143.25220商業サービス-21.84-17.10-26.83-7.06-8.643,6333,7463,7904,0734,0483,6183,7243,8263,9444,040
スタンレー 6923-3.222,8782,828-94573.36855,200417,180455,147489,40122.011.04128.5017,022製造加工13.6216.145.33-0.32-4.362,9272,9182,8772,7682,6372,9062,9082,8632,7882,706
日本航空電 6807-3.262,4042,346-79523.85232,800198,530172,420220,60012.331.35190.339,427電子テクノロジー11.829.934.221.38-0.852,4012,3092,2842,2412,2522,3842,3302,2902,2632,210
伊勢化学工 4107-3.407,5007,380-2603344.6634,20026,31024,25338,95214.691.29502.55319素材産業38.9834.1840.30-0.54-10.557,8247,8917,5156,5105,5047,7227,8107,3866,7235,902
グローバル 4417-3.654,8554,745-1802335.1284,90050,54067,68736,36180.4220.1763.45118テクノロジーサービス20.1324.050.00-13.57-11.974,9825,1735,3785,0014,1144,9555,1725,2114,9354,221
新光電気工 6967-3.683,7003,665-1401154.822,293,5001,176,5601,240,390514,0177.592.45483.185,352電子テクノロジー10.3912.25-4.31-3.43-9.513,8513,9573,8683,7753,6943,8203,9123,8743,8303,871
MARUW 5344-3.7317,23016,760-6503483.9463,40025,08025,917214,80013.112.601,278.481,297製造加工6.211.64-3.84-4.83-4.9917,30817,55917,55717,20117,10717,23917,46717,45917,31416,836
シンプレク 4373-3.852,3002,249-90644.79105,10074,15083,250133,90930.703.3578.59842テクノロジーサービス6.94-4.30-0.31-3.06-7.032,3182,3922,3492,2752,1622,3142,3592,3422,2882,233
FPG 7148-7.071,1501,144-873710.803,679,5001,082,370729,747105,1389.292.71123.13337金融3.53-1.046.723.53-3.541,2021,1601,1541,1301,1361,1881,1681,1501,1361,091
タイトルとURLをコピーしました