翌営業日 決算予定 2023.04.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ファンデリ
| 3137 | 18.96 | 478 | 502 | 80 | 25 | 17.32 | 239,500 | 413,250 | 140,340 | 2,683 | 0.00 | 4.96 | -306.04 | 51 | 交通・輸送 | 100.80 | 89.43 | 81.23 | 81.88 | 70.17 | 400 | 307 | 289 | 281 | 281 | 410 | 329 | 299 | 288 | 296 |
エスティッ
| 6161 | 5.26 | 896 | 941 | 47 | 14 | 5.84 | 14,000 | 3,240 | 2,930 | 8,874 | 10.93 | 1.30 | 86.07 | 203 | 耐久消費財 | 2.84 | 12.56 | 1.73 | 4.56 | 5.02 | 899 | 901 | 915 | 919 | 912 | 907 | 900 | 907 | 914 | 940 |
ソニーグル
| 6758 | 3.54 | 12,400 | 12,570 | 430 | 199 | 3.48 | 5,018,900 | 2,773,600 | 3,035,260 | 15,057,084 | 16.98 | 2.18 | 744.16 | 108,900 | 電子テクノロジー | 24.21 | 29.19 | 7.90 | 9.35 | 2.74 | 12,319 | 12,055 | 11,753 | 11,418 | 11,135 | 12,341 | 12,086 | 11,817 | 11,557 | 11,420 |
ENISH
| 3667 | 3.39 | 439 | 458 | 15 | 22 | 4.57 | 393,200 | 872,780 | 767,130 | 7,639 | 0.00 | 7.01 | -25.84 | 118 | テクノロジーサービス | 31.99 | 4.57 | 26.87 | 10.36 | -8.95 | 459 | 458 | 414 | 391 | 414 | 459 | 455 | 429 | 414 | 407 |
ナブテスコ
| 6268 | 3.22 | 3,145 | 3,205 | 100 | 67 | 3.67 | 729,900 | 475,480 | 535,073 | 372,517 | 40.66 | 1.55 | 78.85 | 7,928 | 製造加工 | -3.90 | 3.72 | -12.79 | 1.42 | 1.26 | 3,176 | 3,149 | 3,296 | 3,399 | 3,309 | 3,172 | 3,172 | 3,259 | 3,314 | 3,340 |
ソシオネク
| 6526 | 3.22 | 10,850 | 11,220 | 350 | 441 | 5.92 | 1,684,200 | 1,388,670 | 1,045,800 | 369,323 | 0.00 | 4.22 | 0.00 | 2,569 | 電子テクノロジー | 95.13 | 118.29 | 41.67 | 15.67 | 1.63 | 11,134 | 10,150 | 9,728 | 8,369 | 0 | 11,051 | 10,424 | 9,675 | 8,502 | 0 |
遠藤照明
| 6932 | 2.48 | 1,049 | 1,075 | 26 | 35 | 3.84 | 330,900 | 135,840 | 81,133 | 15,500 | 7.02 | 0.56 | 153.15 | 1,389 | 製造加工 | 49.93 | 42.76 | 40.89 | 25.29 | 12.68 | 1,024 | 965 | 887 | 810 | 781 | 1,028 | 966 | 899 | 847 | 822 |
牧野フライ
| 6135 | 2.11 | 4,760 | 4,840 | 100 | 92 | 2.32 | 124,200 | 76,560 | 88,773 | 114,660 | 6.93 | 0.65 | 699.67 | 4,524 | 製造加工 | 12.82 | 6.96 | 6.73 | 1.57 | 3.42 | 4,794 | 4,743 | 4,795 | 4,639 | 4,562 | 4,795 | 4,759 | 4,738 | 4,673 | 4,554 |
ラックラン
| 9612 | 2.08 | 3,170 | 3,185 | 65 | 42 | 2.54 | 255,700 | 60,790 | 39,633 | 31,943 | 0.00 | 3.28 | -14.96 | 1,431 | 工業サービス | 13.83 | 15.19 | 9.71 | 9.19 | 6.66 | 3,125 | 2,989 | 2,931 | 2,928 | 2,906 | 3,123 | 3,016 | 2,958 | 2,932 | 2,913 |
日本特殊陶
| 5334 | 1.88 | 2,763 | 2,815 | 52 | 41 | 1.99 | 1,803,800 | 1,230,490 | 1,338,983 | 561,682 | 7.38 | 1.11 | 381.37 | 16,145 | 製造加工 | 15.65 | 3.30 | 9.96 | 1.66 | 3.84 | 2,786 | 2,730 | 2,738 | 2,631 | 2,673 | 2,783 | 2,744 | 2,714 | 2,677 | 2,597 |
小松製作所
| 6301 | 1.83 | 3,265 | 3,291 | 59 | 57 | 2.31 | 4,912,000 | 2,531,440 | 2,953,927 | 3,056,079 | 10.33 | 1.39 | 318.65 | 62,774 | 製造加工 | 15.47 | 17.16 | 3.82 | 1.26 | 1.23 | 3,266 | 3,235 | 3,269 | 3,151 | 3,020 | 3,267 | 3,249 | 3,227 | 3,166 | 3,084 |
ノバシステ
| 5257 | 1.82 | 2,139 | 2,186 | 39 | 222 | 4.12 | 20,400 | 49,910 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -14.78 | -14.78 | -14.78 | -14.78 | 2.01 | 2,131 | 2,424 | 0 | 0 | 0 | 2,158 | 2,408 | 0 | 0 | 0 |
大宝運輸
| 9040 | 1.80 | 3,400 | 3,400 | 60 | 39 | 1.76 | 200 | 410 | 280 | 2,493 | 13.92 | 0.41 | 244.32 | 834 | 交通・輸送 | 6.75 | 6.92 | 2.56 | 2.72 | 1.80 | 3,376 | 3,361 | 3,312 | 3,268 | 3,238 | 3,379 | 3,360 | 3,322 | 3,291 | 3,260 |
アズーム
| 3496 | 1.73 | 5,800 | 5,870 | 100 | 187 | 3.28 | 27,100 | 37,190 | 38,840 | 34,419 | 54.47 | 19.55 | 109.87 | 268 | 消費者サービス | 23.97 | 42.82 | 16.47 | -1.01 | -1.18 | 5,802 | 5,875 | 5,570 | 5,307 | 4,751 | 5,837 | 5,832 | 5,638 | 5,334 | 4,829 |
ハリマ化成
| 4410 | 1.73 | 866 | 882 | 15 | 13 | 1.85 | 161,700 | 54,480 | 52,937 | 21,819 | 12.60 | 0.60 | 70.00 | 1,523 | 素材産業 | 8.35 | -0.23 | 5.88 | -3.50 | 1.38 | 878 | 869 | 889 | 860 | 856 | 877 | 876 | 877 | 868 | 857 |
日本碍子
| 5333 | 1.71 | 1,758 | 1,781 | 30 | 22 | 1.76 | 1,229,100 | 849,520 | 897,957 | 536,204 | 7.30 | 0.95 | 244.54 | 20,099 | 製造加工 | 6.97 | -3.94 | 0.51 | 1.83 | 1.77 | 1,767 | 1,756 | 1,774 | 1,759 | 1,822 | 1,768 | 1,760 | 1,763 | 1,774 | 1,795 |
ロードスタ
| 3482 | 1.66 | 1,396 | 1,411 | 23 | 33 | 2.44 | 459,000 | 160,410 | 150,680 | 22,769 | 4.79 | 1.54 | 302.12 | 64 | 金融 | -11.20 | -15.46 | -13.17 | 0.79 | 0.36 | 1,406 | 1,391 | 1,416 | 1,528 | 1,656 | 1,404 | 1,396 | 1,431 | 1,498 | 1,541 |
アイ・エス
| 9702 | 1.63 | 1,164 | 1,187 | 19 | 20 | 2.58 | 31,000 | 29,450 | 35,273 | 13,302 | 9.49 | 1.27 | 125.13 | 1,887 | テクノロジーサービス | 6.74 | -6.61 | -1.41 | -0.42 | 2.24 | 1,179 | 1,185 | 1,205 | 1,204 | 1,215 | 1,180 | 1,185 | 1,196 | 1,204 | 1,196 |
中部鋼鈑
| 5461 | 1.60 | 1,999 | 2,035 | 32 | 87 | 2.40 | 116,400 | 104,500 | 149,260 | 55,310 | 6.94 | 0.86 | 293.38 | 500 | 非エネルギー鉱物 | 36.21 | 27.99 | 25.23 | -10.75 | -4.68 | 2,050 | 2,199 | 2,263 | 0 | 0 | 2,050 | 2,160 | 2,129 | 0 | 0 |
北國フィナ
| 7381 | 1.60 | 4,415 | 4,455 | 70 | 123 | 1.71 | 724,200 | 197,460 | 140,513 | 116,497 | 11.12 | 0.47 | 400.50 | 1,927 | 金融 | -3.36 | -4.71 | 7.74 | 12.50 | -4.19 | 4,460 | 4,431 | 4,253 | 4,303 | 4,467 | 4,466 | 4,410 | 4,315 | 4,314 | 4,184 |
日本電気
| 6701 | 1.58 | 5,060 | 5,130 | 80 | 71 | 1.58 | 868,700 | 886,470 | 850,717 | 1,375,913 | 9.77 | 0.92 | 525.26 | 117,418 | テクノロジーサービス | 11.89 | 5.99 | 9.73 | 2.40 | 0.20 | 5,098 | 5,119 | 4,995 | 4,830 | 4,888 | 5,106 | 5,095 | 5,006 | 4,930 | 4,945 |
杉村倉庫
| 9307 | 1.44 | 690 | 703 | 10 | 38 | 4.35 | 72,800 | 743,300 | 383,963 | 11,326 | 14.37 | 0.79 | 48.97 | 371 | 交通・輸送 | 15.06 | 9.16 | 8.66 | 16.20 | -1.40 | 711 | 722 | 664 | 645 | 648 | 711 | 711 | 680 | 660 | 653 |
ナフコ
| 2790 | 1.43 | 1,840 | 1,845 | 26 | 29 | 2.02 | 18,700 | 17,840 | 35,550 | 51,955 | 7.79 | 0.33 | 236.75 | 1,388 | 小売業 | 18.35 | 16.18 | 12.43 | 3.02 | 2.39 | 1,836 | 1,795 | 1,786 | 1,690 | 1,640 | 1,833 | 1,806 | 1,769 | 1,720 | 1,684 |
セガサミー
| 6460 | 1.43 | 2,520 | 2,559 | 36 | 63 | 1.99 | 1,608,200 | 2,409,780 | 1,737,373 | 556,968 | 14.11 | 1.95 | 182.05 | 7,760 | テクノロジーサービス | 28.27 | 38.03 | 26.06 | 5.14 | 1.51 | 2,538 | 2,540 | 2,456 | 2,217 | 2,114 | 2,542 | 2,524 | 2,428 | 2,298 | 2,179 |
合同製鐵
| 5410 | 1.42 | 2,979 | 2,994 | 42 | 102 | 1.46 | 177,000 | 210,270 | 238,237 | 43,181 | 5.83 | 0.44 | 513.78 | 2,041 | 非エネルギー鉱物 | 39.78 | 73.26 | 18.67 | -7.16 | -7.02 | 3,044 | 3,225 | 3,391 | 2,867 | 2,298 | 3,038 | 3,189 | 3,182 | 2,916 | 2,496 |
カンロ
| 2216 | 1.39 | 1,225 | 1,240 | 17 | 21 | 1.39 | 18,000 | 28,380 | 21,227 | 17,989 | 12.91 | 1.37 | 96.08 | 608 | 非耐久消費財 | 15.35 | 26.53 | 7.17 | 2.23 | 0.65 | 1,235 | 1,222 | 1,180 | 1,168 | 1,047 | 1,233 | 1,219 | 1,189 | 1,147 | 1,067 |
山陽特殊製
| 5481 | 1.37 | 2,318 | 2,360 | 32 | 52 | 1.90 | 130,500 | 100,880 | 113,080 | 126,849 | 6.47 | 0.65 | 364.69 | 6,402 | 非エネルギー鉱物 | 10.90 | 27.77 | -4.45 | -2.48 | -1.26 | 2,354 | 2,360 | 2,478 | 2,377 | 2,193 | 2,354 | 2,374 | 2,407 | 2,363 | 2,254 |
野崎印刷紙
| 7919 | 1.37 | 146 | 148 | 2 | 5 | 2.07 | 53,600 | 119,560 | 80,413 | 2,508 | 11.45 | 0.76 | 12.92 | 439 | 素材産業 | 28.70 | 28.70 | 28.70 | 4.96 | 0.00 | 146 | 142 | 138 | 127 | 122 | 147 | 143 | 137 | 131 | 125 |
八十二銀行
| 8359 | 1.36 | 597 | 598 | 8 | 13 | 1.69 | 1,737,700 | 1,422,840 | 1,666,147 | 285,137 | 12.77 | 0.32 | 46.91 | 3,569 | 金融 | 8.93 | 26.69 | 8.33 | 5.84 | 0.50 | 598 | 582 | 589 | 564 | 525 | 596 | 586 | 579 | 563 | 531 |
蝶理
| 8014 | 1.32 | 2,490 | 2,535 | 33 | 52 | 2.83 | 44,000 | 38,690 | 36,333 | 61,572 | 7.33 | 0.96 | 345.75 | 1,322 | 素材産業 | 17.42 | 32.31 | 9.74 | 1.93 | 0.60 | 2,530 | 2,479 | 2,517 | 2,357 | 2,169 | 2,525 | 2,495 | 2,464 | 2,371 | 2,226 |
ギックス
| 9219 | 1.30 | 2,295 | 2,335 | 30 | 137 | 4.57 | 92,200 | 123,470 | 107,700 | 12,798 | 66.26 | 7.92 | 35.28 | 33 | テクノロジーサービス | 93.62 | 165.95 | 65.60 | -3.23 | -13.13 | 2,346 | 2,506 | 2,345 | 1,891 | 1,419 | 2,373 | 2,458 | 2,301 | 2,000 | 1,622 |
共英製鋼
| 5440 | 1.29 | 1,616 | 1,646 | 21 | 36 | 1.98 | 102,900 | 98,670 | 166,373 | 70,621 | 8.98 | 0.44 | 183.32 | 4,021 | 非エネルギー鉱物 | 31.16 | 13.83 | 16.49 | 4.18 | -0.36 | 1,652 | 1,613 | 1,602 | 1,463 | 1,440 | 1,644 | 1,621 | 1,576 | 1,516 | 1,465 |
セイコーエ
| 6724 | 1.26 | 1,984 | 2,010 | 25 | 34 | 1.72 | 2,385,200 | 1,649,210 | 1,553,727 | 633,031 | 7.51 | 1.04 | 267.67 | 77,642 | 電子テクノロジー | 4.36 | 1.36 | 0.10 | 7.03 | 1.72 | 1,992 | 1,941 | 1,896 | 1,926 | 2,003 | 1,993 | 1,950 | 1,923 | 1,937 | 1,961 |
三谷産業
| 8285 | 1.26 | 318 | 322 | 4 | 4 | 1.26 | 37,600 | 28,020 | 86,687 | 19,579 | 12.74 | 0.49 | 25.27 | 3,805 | 流通サービス | 4.21 | 11.03 | 0.94 | -1.53 | 1.26 | 320 | 319 | 320 | 316 | 311 | 320 | 320 | 319 | 317 | 316 |
リオン
| 6823 | 1.23 | 1,945 | 1,973 | 24 | 35 | 2.32 | 22,700 | 16,130 | 21,843 | 23,976 | 12.23 | 0.96 | 161.28 | 954 | ヘルステクノロジー | 8.95 | -1.50 | 6.65 | 4.39 | 1.08 | 1,965 | 1,942 | 1,890 | 1,869 | 1,988 | 1,963 | 1,939 | 1,907 | 1,915 | 1,996 |
NECキャ
| 8793 | 1.23 | 2,612 | 2,643 | 32 | 39 | 1.77 | 27,900 | 27,350 | 55,227 | 56,213 | 8.10 | 0.55 | 326.16 | 812 | 金融 | 23.22 | 25.56 | 16.53 | 2.84 | 3.48 | 2,626 | 2,560 | 2,600 | 2,406 | 2,252 | 2,621 | 2,582 | 2,544 | 2,445 | 2,317 |
クイック
| 4318 | 1.21 | 1,740 | 1,759 | 21 | 30 | 1.61 | 44,300 | 32,920 | 43,280 | 32,739 | 11.11 | 2.74 | 158.28 | 1,292 | 商業サービス | -17.34 | -4.09 | -14.69 | -2.28 | -0.06 | 1,758 | 1,752 | 1,783 | 1,888 | 1,840 | 1,757 | 1,761 | 1,795 | 1,830 | 1,795 |
トクヤマ
| 4043 | 1.19 | 2,103 | 2,132 | 25 | 33 | 2.25 | 285,900 | 237,780 | 248,127 | 151,604 | 6.63 | 0.68 | 321.74 | 5,665 | 素材産業 | 18.71 | 23.52 | 13.40 | 1.19 | -0.65 | 2,135 | 2,122 | 2,121 | 1,986 | 1,894 | 2,131 | 2,124 | 2,087 | 2,017 | 1,950 |
積水化成品
| 4228 | 1.15 | 428 | 439 | 5 | 9 | 2.57 | 158,200 | 88,560 | 74,810 | 19,614 | 0.00 | 0.34 | -0.28 | 3,658 | 製造加工 | 14.03 | 16.45 | 13.73 | 6.55 | 5.78 | 434 | 420 | 412 | 399 | 400 | 434 | 422 | 412 | 406 | 410 |
植松商会
| 9914 | 1.15 | 690 | 704 | 8 | 23 | 2.33 | 500 | 2,850 | 4,290 | 1,595 | 33.44 | 0.56 | 21.06 | 76 | 流通サービス | -1.54 | 13.37 | -1.68 | 5.23 | 4.14 | 701 | 675 | 750 | 729 | 652 | 698 | 693 | 716 | 710 | 681 |
TDK
| 6762 | 1.00 | 4,550 | 4,560 | 45 | 87 | 1.55 | 2,320,100 | 1,862,320 | 1,734,023 | 1,711,164 | 8.79 | 1.33 | 519.86 | 116,808 | 電子テクノロジー | 6.92 | 0.22 | -2.56 | -2.46 | -0.55 | 4,541 | 4,590 | 4,619 | 4,584 | 4,645 | 4,554 | 4,588 | 4,606 | 4,614 | 4,592 |
三菱鉛筆
| 7976 | 0.99 | 1,704 | 1,730 | 17 | 34 | 2.46 | 68,900 | 67,030 | 57,690 | 94,292 | 13.77 | 0.92 | 125.66 | 2,708 | 耐久消費財 | 21.57 | 22.52 | 21.40 | 8.19 | 3.90 | 1,727 | 1,673 | 1,583 | 1,492 | 1,456 | 1,720 | 1,673 | 1,599 | 1,532 | 1,472 |
SMK
| 6798 | 0.98 | 2,454 | 2,467 | 24 | 43 | 2.04 | 13,700 | 13,410 | 18,187 | 14,681 | 4.39 | 0.50 | 562.08 | 4,963 | 電子テクノロジー | 7.21 | -7.95 | -1.60 | -0.12 | -3.18 | 2,496 | 2,504 | 2,510 | 2,430 | 2,434 | 2,488 | 2,505 | 2,489 | 2,467 | 2,430 |
大和工業
| 5444 | 0.96 | 5,220 | 5,270 | 50 | 103 | 1.35 | 152,800 | 163,320 | 210,823 | 323,774 | 5.15 | 0.96 | 1,024.20 | 1,395 | 非エネルギー鉱物 | 17.50 | 21.99 | 1.93 | 0.00 | -2.23 | 5,314 | 5,320 | 5,401 | 5,079 | 4,852 | 5,295 | 5,328 | 5,294 | 5,140 | 4,867 |
ブルボン
| 2208 | 0.95 | 2,111 | 2,131 | 20 | 14 | 1.00 | 3,500 | 2,530 | 2,813 | 50,715 | 37.15 | 0.97 | 57.36 | 4,262 | 非耐久消費財 | -0.42 | 1.00 | 0.38 | -0.23 | 0.66 | 2,122 | 2,124 | 2,120 | 2,119 | 2,120 | 2,123 | 2,122 | 2,121 | 2,120 | 2,130 |
積水化学工
| 4204 | 0.90 | 1,876 | 1,898 | 17 | 32 | 1.50 | 857,700 | 1,376,590 | 1,106,563 | 810,856 | 10.80 | 1.25 | 175.68 | 26,419 | 素材産業 | 2.93 | 4.34 | -2.16 | 1.39 | 1.93 | 1,891 | 1,874 | 1,863 | 1,862 | 1,869 | 1,890 | 1,876 | 1,868 | 1,865 | 1,862 |
トリニティ
| 6382 | 0.88 | 685 | 690 | 6 | 10 | 1.90 | 3,500 | 8,480 | 6,607 | 11,241 | 9.57 | 0.42 | 72.07 | 964 | 製造加工 | 5.50 | 2.83 | 3.45 | 2.07 | 2.07 | 685 | 679 | 676 | 668 | 670 | 686 | 680 | 676 | 672 | 679 |
アクシーズ
| 1381 | 0.87 | 3,030 | 3,025 | 26 | 32 | 1.37 | 1,900 | 1,630 | 1,263 | 16,842 | 12.58 | 0.90 | 240.40 | 1,263 | 素材産業 | 4.71 | 4.31 | 1.14 | 3.52 | -0.82 | 3,019 | 3,003 | 2,942 | 2,926 | 2,963 | 3,018 | 2,999 | 2,964 | 2,952 | 2,989 |
ネットイヤ
| 3622 | 0.84 | 595 | 600 | 5 | 13 | 2.56 | 6,700 | 3,310 | 4,970 | 4,164 | 17.73 | 1.70 | 33.84 | 176 | テクノロジーサービス | 30.43 | 25.26 | 22.45 | 11.73 | 2.21 | 598 | 577 | 550 | 520 | 513 | 597 | 580 | 555 | 535 | 532 |
日華化学
| 4463 | 0.82 | 851 | 865 | 7 | 16 | 2.94 | 55,800 | 23,540 | 20,977 | 13,523 | 6.45 | 0.49 | 134.01 | 1,472 | 素材産業 | 5.75 | -5.05 | 6.79 | 4.98 | -1.48 | 870 | 869 | 853 | 841 | 848 | 869 | 867 | 855 | 849 | 849 |
伊藤忠エネ
| 8133 | 0.81 | 1,114 | 1,125 | 9 | 15 | 1.17 | 108,200 | 94,010 | 105,030 | 125,975 | 10.03 | 0.88 | 112.17 | 5,641 | 小売業 | 6.33 | 10.08 | 2.83 | -1.49 | -0.27 | 1,121 | 1,116 | 1,119 | 1,084 | 1,068 | 1,121 | 1,118 | 1,111 | 1,094 | 1,075 |
日本電設工
| 1950 | 0.77 | 1,680 | 1,696 | 13 | 31 | 1.74 | 40,300 | 42,980 | 42,867 | 103,457 | 21.64 | 0.60 | 78.36 | 4,706 | 工業サービス | 8.44 | 2.60 | 6.53 | 7.75 | 1.80 | 1,708 | 1,646 | 1,587 | 1,573 | 1,661 | 1,698 | 1,654 | 1,611 | 1,605 | 1,628 |
伊藤忠テク
| 4739 | 0.76 | 3,265 | 3,295 | 25 | 53 | 1.38 | 311,100 | 287,250 | 307,990 | 755,613 | 25.42 | 2.71 | 129.65 | 9,291 | 商業サービス | 7.50 | -5.45 | 4.44 | 1.07 | -0.15 | 3,311 | 3,305 | 3,203 | 3,161 | 3,306 | 3,305 | 3,294 | 3,240 | 3,225 | 3,251 |
日本調剤
| 3341 | 0.75 | 1,195 | 1,206 | 9 | 16 | 1.42 | 51,300 | 45,480 | 54,563 | 35,894 | 5.24 | 0.68 | 230.32 | 5,552 | 小売業 | 0.08 | -6.44 | 2.99 | 5.24 | 1.94 | 1,204 | 1,178 | 1,170 | 1,171 | 1,240 | 1,201 | 1,183 | 1,175 | 1,186 | 1,227 |
アンリツ
| 6754 | 0.74 | 1,227 | 1,228 | 9 | 16 | 1.31 | 758,600 | 610,310 | 570,130 | 162,234 | 15.14 | 1.45 | 81.26 | 4,168 | 電子テクノロジー | -3.76 | -24.10 | -2.07 | 0.49 | 1.57 | 1,228 | 1,222 | 1,232 | 1,267 | 1,425 | 1,227 | 1,225 | 1,238 | 1,288 | 1,387 |
中広
| 2139 | 0.73 | 411 | 414 | 3 | 7 | 3.20 | 25,900 | 6,950 | 7,027 | 2,795 | 24.81 | 1.59 | 16.69 | 369 | 流通サービス | 8.95 | 1.72 | 10.11 | 1.22 | 1.22 | 413 | 406 | 405 | 392 | 394 | 413 | 409 | 404 | 398 | 394 |
アークラン
| 3085 | 0.73 | 2,749 | 2,770 | 20 | 54 | 1.17 | 209,100 | 548,790 | 219,863 | 87,545 | 30.24 | 3.60 | 94.27 | 519 | 消費者サービス | 28.54 | 27.24 | 28.42 | 24.66 | 3.75 | 2,746 | 2,447 | 2,305 | 2,237 | 2,188 | 2,732 | 2,520 | 2,363 | 2,279 | 2,226 |
SCSK
| 9719 | 0.71 | 1,965 | 1,981 | 14 | 28 | 1.53 | 645,800 | 582,140 | 537,163 | 614,375 | 17.82 | 2.50 | 111.14 | 14,938 | 商業サービス | -0.35 | -9.91 | -6.02 | 2.38 | 0.30 | 1,978 | 1,972 | 1,957 | 1,993 | 2,116 | 1,979 | 1,973 | 1,974 | 2,007 | 2,061 |
エクセディ
| 7278 | 0.69 | 1,880 | 1,900 | 13 | 27 | 1.49 | 139,900 | 113,060 | 101,353 | 88,552 | 8.22 | 0.40 | 231.15 | 11,940 | 製造加工 | 17.43 | 11.18 | 14.67 | 5.56 | 3.77 | 1,887 | 1,839 | 1,813 | 1,727 | 1,738 | 1,885 | 1,845 | 1,805 | 1,767 | 1,736 |
エンプラス
| 6961 | 0.66 | 4,530 | 4,560 | 30 | 127 | 1.77 | 33,300 | 38,680 | 46,420 | 24,051 | 8.51 | 0.98 | 535.78 | 1,420 | 製造加工 | 19.22 | 14.72 | 20.16 | 1.90 | -2.25 | 4,671 | 4,710 | 4,401 | 4,161 | 4,091 | 4,632 | 4,633 | 4,454 | 4,280 | 4,051 |
ポーラ・オ
| 4927 | 0.66 | 1,829 | 1,842 | 12 | 28 | 1.93 | 589,200 | 441,650 | 443,673 | 404,848 | 35.65 | 2.38 | 51.74 | 4,128 | 非耐久消費財 | 0.60 | 13.84 | 3.19 | 8.35 | 1.21 | 1,832 | 1,792 | 1,746 | 1,780 | 1,705 | 1,832 | 1,796 | 1,769 | 1,755 | 1,753 |
日本興業
| 5279 | 0.65 | 774 | 778 | 5 | 10 | 0.65 | 600 | 1,460 | 1,723 | 2,239 | 9.64 | 0.31 | 80.70 | 328 | 非エネルギー鉱物 | 11.62 | 10.35 | 9.89 | 5.56 | 2.23 | 772 | 757 | 742 | 724 | 722 | 773 | 760 | 744 | 733 | 727 |
日本食品化
| 2892 | 0.63 | 2,834 | 2,855 | 18 | 68 | 1.94 | 6,300 | 19,080 | 29,283 | 13,955 | 6.21 | 0.67 | 460.11 | 429 | 非耐久消費財 | 5.94 | 57.56 | -11.88 | -13.48 | -2.53 | 2,890 | 2,901 | 3,224 | 3,066 | 2,477 | 2,876 | 2,954 | 3,062 | 2,954 | 2,651 |
蔵王産業
| 9986 | 0.62 | 2,264 | 2,283 | 14 | 40 | 1.24 | 25,800 | 9,410 | 11,620 | 12,993 | 10.71 | 1.04 | 213.07 | 199 | 流通サービス | 28.69 | 37.20 | 26.76 | -0.91 | 0.09 | 2,274 | 2,255 | 2,182 | 1,986 | 1,888 | 2,275 | 2,256 | 2,173 | 2,058 | 1,956 |
フジ日本精
| 2114 | 0.59 | 512 | 515 | 3 | 8 | 0.98 | 13,600 | 14,050 | 13,747 | 13,748 | 7.89 | 0.70 | 65.27 | 270 | 素材産業 | -0.19 | 7.52 | -3.20 | 0.78 | 1.38 | 513 | 509 | 514 | 513 | 491 | 512 | 510 | 511 | 508 | 502 |
トラスコ中
| 9830 | 0.53 | 2,241 | 2,256 | 12 | 45 | 1.52 | 100,700 | 99,050 | 97,837 | 147,975 | 14.00 | 0.99 | 161.14 | 1,633 | 流通サービス | 9.46 | 13.37 | 9.78 | 3.49 | 1.99 | 2,248 | 2,213 | 2,194 | 2,135 | 2,053 | 2,247 | 2,216 | 2,184 | 2,144 | 2,132 |
アルプスア
| 6770 | 0.50 | 1,191 | 1,205 | 6 | 22 | 1.51 | 945,000 | 1,541,790 | 1,415,150 | 248,440 | 8.47 | 0.64 | 142.36 | 36,900 | 電子テクノロジー | 1.86 | 8.95 | -6.23 | -3.45 | 0.33 | 1,204 | 1,228 | 1,280 | 1,279 | 1,257 | 1,205 | 1,227 | 1,257 | 1,267 | 1,264 |
LIXIL
| 5938 | 0.48 | 2,064 | 2,075 | 10 | 41 | 1.66 | 729,200 | 1,195,170 | 1,057,003 | 592,782 | 29.72 | 0.99 | 71.59 | 51,640 | 製造加工 | 3.18 | -5.90 | -4.77 | -2.72 | 0.78 | 2,064 | 2,119 | 2,169 | 2,126 | 2,241 | 2,073 | 2,112 | 2,140 | 2,159 | 2,235 |
南海電気鉄
| 9044 | 0.48 | 3,100 | 3,115 | 15 | 44 | 1.63 | 292,700 | 231,550 | 344,337 | 351,162 | 33.50 | 1.42 | 92.99 | 8,887 | 交通・輸送 | 9.26 | 7.60 | 9.53 | 6.68 | 1.96 | 3,096 | 3,009 | 2,893 | 2,860 | 2,834 | 3,094 | 3,017 | 2,936 | 2,885 | 2,805 |
東京都競馬
| 9672 | 0.48 | 4,195 | 4,210 | 20 | 94 | 1.43 | 133,400 | 161,060 | 186,957 | 119,620 | 12.30 | 1.44 | 342.41 | 182 | 消費者サービス | 12.27 | 10.07 | 7.40 | 18.93 | -1.64 | 4,221 | 4,167 | 3,849 | 3,826 | 3,969 | 4,218 | 4,120 | 3,956 | 3,907 | 3,949 |
ダイハツデ
| 6023 | 0.46 | 657 | 660 | 3 | 22 | 2.30 | 98,600 | 364,400 | 165,240 | 20,864 | 12.51 | 0.49 | 52.75 | 1,258 | 製造加工 | 29.41 | 28.40 | 26.20 | 27.66 | 15.59 | 660 | 580 | 547 | 532 | 525 | 647 | 594 | 560 | 542 | 529 |
四国化成ホ
| 4099 | 0.44 | 1,369 | 1,375 | 6 | 24 | 1.47 | 32,700 | 37,160 | 45,777 | 72,239 | 0.00 | 0.89 | 0.00 | 1,223 | 素材産業 | 5.53 | 8.18 | 1.78 | -0.36 | 1.93 | 1,381 | 1,377 | 1,345 | 1,324 | 1,296 | 1,377 | 1,373 | 1,353 | 1,332 | 1,316 |
村田製作所
| 6981 | 0.43 | 7,618 | 7,663 | 33 | 130 | 1.47 | 1,509,700 | 1,426,010 | 1,645,720 | 4,881,924 | 17.65 | 2.17 | 434.06 | 77,581 | 電子テクノロジー | 17.28 | 9.47 | 1.77 | -1.52 | -1.89 | 7,710 | 7,825 | 7,684 | 7,460 | 7,456 | 7,713 | 7,778 | 7,696 | 7,589 | 7,608 |
コニシ
| 4956 | 0.36 | 1,922 | 1,941 | 7 | 44 | 1.61 | 39,000 | 28,220 | 29,293 | 68,928 | 7.07 | 1.01 | 274.44 | 1,529 | 素材産業 | 15.47 | 14.38 | 7.36 | 4.35 | 0.83 | 1,954 | 1,902 | 1,873 | 1,798 | 1,725 | 1,945 | 1,910 | 1,870 | 1,820 | 1,756 |
高松機械工
| 6155 | 0.34 | 580 | 585 | 2 | 9 | 2.81 | 4,500 | 3,780 | 2,823 | 6,358 | 13.21 | 0.39 | 44.28 | 611 | 製造加工 | 11.01 | 3.36 | 6.95 | 2.27 | 3.54 | 581 | 579 | 569 | 553 | 581 | 581 | 577 | 570 | 568 | 585 |
東京エネシ
| 1945 | 0.33 | 903 | 903 | 3 | 11 | 0.89 | 23,800 | 26,180 | 30,267 | 30,811 | 21.49 | 0.48 | 42.02 | 1,618 | 工業サービス | -2.80 | -4.95 | -5.35 | 0.89 | 1.12 | 904 | 890 | 896 | 907 | 947 | 902 | 895 | 897 | 910 | 932 |
多木化学
| 4025 | 0.33 | 4,545 | 4,560 | 15 | 82 | 1.55 | 15,800 | 10,520 | 11,300 | 39,331 | 19.20 | 1.24 | 237.53 | 599 | 素材産業 | 1.00 | -13.14 | -0.44 | -1.08 | 0.77 | 4,573 | 4,578 | 4,549 | 4,585 | 4,791 | 4,567 | 4,569 | 4,577 | 4,638 | 4,772 |
コクヨ
| 7984 | 0.32 | 1,891 | 1,900 | 6 | 28 | 0.95 | 169,700 | 138,540 | 154,887 | 221,360 | 11.95 | 0.92 | 158.94 | 6,864 | 製造加工 | 2.32 | 4.51 | 3.54 | 2.59 | 2.54 | 1,898 | 1,859 | 1,855 | 1,838 | 1,823 | 1,895 | 1,868 | 1,854 | 1,841 | 1,814 |
三東工業社
| 1788 | 0.30 | 3,290 | 3,300 | 10 | 54 | 1.67 | 500 | 420 | 740 | 1,999 | 9.25 | 0.71 | 356.84 | 97 | 工業サービス | 24.95 | 23.13 | 22.22 | 9.63 | 2.80 | 3,279 | 3,216 | 2,982 | 2,830 | 2,777 | 3,277 | 3,190 | 3,036 | 2,907 | 2,798 |
鳥居薬品
| 4551 | 0.30 | 3,405 | 3,395 | 10 | 59 | 1.48 | 26,400 | 38,520 | 31,480 | 95,093 | 24.19 | 0.80 | 140.37 | 563 | ヘルステクノロジー | 17.07 | 13.96 | 11.13 | 10.59 | 3.82 | 3,373 | 3,266 | 3,210 | 3,084 | 3,045 | 3,367 | 3,281 | 3,206 | 3,134 | 3,071 |
M&Aキャ
| 6080 | 0.28 | 3,605 | 3,625 | 10 | 110 | 2.09 | 373,900 | 182,390 | 199,997 | 114,699 | 22.97 | 3.53 | 161.56 | 229 | 金融 | -21.02 | -6.45 | -29.47 | -4.10 | -3.59 | 3,692 | 3,690 | 3,809 | 4,175 | 3,997 | 3,679 | 3,717 | 3,834 | 3,973 | 4,080 |
中部電力
| 9502 | 0.27 | 1,472 | 1,479 | 4 | 23 | 1.37 | 1,814,300 | 1,993,020 | 2,020,897 | 1,115,332 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 8.19 | 21.23 | 16.00 | 4.67 | 1.23 | 1,475 | 1,438 | 1,425 | 1,370 | 1,350 | 1,473 | 1,447 | 1,418 | 1,386 | 1,354 |
東亜ディー
| 6848 | 0.25 | 790 | 791 | 2 | 15 | 2.92 | 83,600 | 20,420 | 14,167 | 15,648 | 14.35 | 0.82 | 55.11 | 558 | 電子テクノロジー | -1.74 | -6.94 | 3.81 | -3.77 | -2.83 | 811 | 815 | 811 | 799 | 829 | 805 | 813 | 810 | 812 | 826 |
三菱電機
| 6503 | 0.24 | 1,655 | 1,662 | 4 | 29 | 1.15 | 5,276,400 | 4,963,620 | 4,331,143 | 3,539,958 | 18.07 | 1.18 | 91.95 | 145,696 | 製造加工 | 27.99 | 21.36 | 17.62 | 6.95 | 4.36 | 1,651 | 1,589 | 1,564 | 1,467 | 1,428 | 1,650 | 1,602 | 1,555 | 1,502 | 1,463 |
TOTO
| 5332 | 0.22 | 4,540 | 4,565 | 10 | 70 | 1.22 | 349,100 | 466,370 | 454,977 | 772,163 | 17.59 | 1.91 | 259.78 | 34,614 | 製造加工 | 2.24 | 2.70 | -9.78 | 3.63 | 0.22 | 4,563 | 4,530 | 4,500 | 4,632 | 4,649 | 4,564 | 4,538 | 4,544 | 4,586 | 4,653 |
東京電力ホ
| 9501 | 0.21 | 478 | 480 | 1 | 12 | 1.91 | 13,289,500 | 15,503,240 | 15,953,927 | 767,445 | 0.00 | 0.35 | -408.89 | 37,939 | 公益事業 | 0.21 | -0.41 | 2.13 | 6.67 | -1.84 | 491 | 490 | 472 | 472 | 486 | 486 | 486 | 477 | 474 | 468 |
関電工
| 1942 | 0.21 | 975 | 976 | 2 | 13 | 0.83 | 307,300 | 249,220 | 287,163 | 198,994 | 9.45 | 0.70 | 103.30 | 10,264 | 工業サービス | 13.09 | 19.46 | 14.69 | 5.86 | 3.39 | 967 | 945 | 921 | 889 | 867 | 968 | 947 | 923 | 900 | 880 |
大同特殊鋼
| 5471 | 0.19 | 5,100 | 5,180 | 10 | 112 | 1.57 | 117,700 | 113,880 | 141,843 | 220,381 | 6.72 | 0.67 | 771.29 | 12,605 | 非エネルギー鉱物 | 21.31 | 44.29 | 9.05 | 1.17 | -1.52 | 5,222 | 5,183 | 5,222 | 4,869 | 4,373 | 5,203 | 5,193 | 5,111 | 4,887 | 4,586 |
カノークス
| 8076 | 0.19 | 1,594 | 1,592 | 3 | 28 | 0.69 | 4,500 | 6,560 | 7,627 | 15,539 | 8.85 | 0.60 | 179.94 | 296 | 非エネルギー鉱物 | 8.45 | 18.19 | 6.63 | -7.98 | 0.63 | 1,601 | 1,647 | 1,673 | 1,553 | 0 | 1,598 | 1,634 | 1,628 | 1,541 | 0 |
沖縄電力
| 9511 | 0.18 | 1,090 | 1,095 | 2 | 17 | 1.11 | 113,800 | 174,970 | 168,210 | 59,363 | 0.00 | 0.37 | -568.79 | 2,806 | 公益事業 | 8.31 | 8.52 | 5.49 | 4.68 | 0.92 | 1,102 | 1,090 | 1,063 | 1,044 | 1,077 | 1,097 | 1,086 | 1,069 | 1,063 | 1,100 |
アイカ工業
| 4206 | 0.17 | 3,015 | 3,030 | 5 | 43 | 0.83 | 70,900 | 81,810 | 100,400 | 197,528 | 14.64 | 1.36 | 207.09 | 4,949 | 素材産業 | -2.42 | -3.19 | -2.73 | 0.00 | -1.14 | 3,058 | 3,039 | 3,053 | 3,079 | 3,108 | 3,047 | 3,047 | 3,054 | 3,073 | 3,103 |
日本電気硝
| 5214 | 0.16 | 2,552 | 2,555 | 4 | 31 | 0.91 | 528,100 | 480,870 | 418,727 | 237,313 | 8.44 | 0.45 | 302.76 | 6,349 | 電子テクノロジー | 9.80 | 1.15 | 5.45 | 3.02 | 0.39 | 2,571 | 2,544 | 2,529 | 2,473 | 2,526 | 2,563 | 2,546 | 2,520 | 2,510 | 2,534 |
三菱倉庫
| 9301 | 0.15 | 3,255 | 3,275 | 5 | 47 | 0.92 | 209,700 | 199,860 | 221,170 | 245,822 | 9.51 | 0.77 | 344.29 | 4,732 | 交通・輸送 | 9.31 | -2.96 | 10.31 | 5.99 | 1.55 | 3,265 | 3,189 | 3,173 | 3,116 | 3,298 | 3,263 | 3,210 | 3,172 | 3,175 | 3,193 |
エフピコ
| 7947 | 0.15 | 3,270 | 3,295 | 5 | 59 | 1.38 | 110,800 | 104,040 | 118,920 | 269,232 | 23.75 | 2.05 | 138.77 | 4,792 | 製造加工 | -13.06 | -4.49 | -5.99 | 3.94 | 2.01 | 3,303 | 3,232 | 3,299 | 3,452 | 3,448 | 3,293 | 3,257 | 3,307 | 3,379 | 3,412 |
アイティメ
| 2148 | 0.15 | 1,369 | 1,371 | 2 | 27 | 0.88 | 38,500 | 39,630 | 54,780 | 27,235 | 14.26 | 3.42 | 97.34 | 281 | テクノロジーサービス | -15.58 | -19.82 | -13.94 | -0.65 | -2.07 | 1,385 | 1,393 | 1,397 | 1,505 | 1,602 | 1,383 | 1,390 | 1,418 | 1,483 | 1,570 |
アバントグ
| 3836 | 0.15 | 1,373 | 1,380 | 2 | 35 | 1.75 | 38,900 | 31,840 | 45,297 | 51,872 | 22.37 | 4.90 | 61.70 | 1,226 | テクノロジーサービス | 1.85 | 1.25 | -5.80 | -5.61 | -2.82 | 1,393 | 1,414 | 1,407 | 1,410 | 1,426 | 1,393 | 1,411 | 1,413 | 1,412 | 1,402 |
九州電力
| 9508 | 0.12 | 803 | 806 | 1 | 13 | 1.13 | 1,882,300 | 1,620,320 | 1,817,607 | 380,545 | 0.00 | 0.70 | -255.08 | 21,226 | 公益事業 | 7.32 | 11.17 | 12.10 | 9.07 | 2.68 | 806 | 781 | 754 | 735 | 764 | 802 | 782 | 761 | 753 | 766 |
岡部
| 5959 | 0.12 | 815 | 820 | 1 | 10 | 0.86 | 58,200 | 52,390 | 66,893 | 36,140 | 10.09 | 0.57 | 81.31 | 1,126 | 製造加工 | 17.99 | 27.53 | 13.26 | 8.04 | 1.86 | 818 | 794 | 772 | 743 | 701 | 817 | 798 | 775 | 749 | 722 |
キングジム
| 7962 | 0.11 | 914 | 916 | 1 | 7 | 0.77 | 25,400 | 68,670 | 53,290 | 26,054 | 118.17 | 1.08 | 7.81 | 2,102 | 製造加工 | 3.27 | 1.66 | 1.89 | 1.66 | 0.22 | 916 | 909 | 899 | 893 | 900 | 916 | 910 | 902 | 899 | 899 |
KSK
| 9687 | 0.09 | 2,289 | 2,290 | 2 | 13 | 0.44 | 1,200 | 880 | 1,427 | 13,651 | 9.12 | 1.00 | 256.99 | 2,273 | テクノロジーサービス | 5.53 | 5.05 | 0.75 | -1.72 | 0.09 | 2,288 | 2,292 | 2,309 | 2,253 | 2,219 | 2,289 | 2,295 | 2,292 | 2,269 | 2,243 |
JSP
| 7942 | 0.06 | 1,534 | 1,546 | 1 | 18 | 0.91 | 23,400 | 25,970 | 63,907 | 46,054 | 26.92 | 0.54 | 57.43 | 2,966 | 素材産業 | 4.11 | 8.19 | -0.13 | -1.97 | -0.06 | 1,556 | 1,547 | 1,574 | 1,544 | 1,498 | 1,553 | 1,554 | 1,558 | 1,543 | 1,525 |
NECネッ
| 1973 | 0.06 | 1,602 | 1,613 | 1 | 24 | 1.31 | 211,400 | 169,020 | 198,040 | 240,096 | 17.87 | 1.78 | 90.28 | 7,675 | テクノロジーサービス | -2.36 | -1.35 | -8.66 | -0.43 | -1.29 | 1,624 | 1,622 | 1,627 | 1,643 | 1,678 | 1,621 | 1,624 | 1,629 | 1,643 | 1,675 |
美樹工業
| 1718 | 0.00 | 3,995 | 3,990 | 0 | 14 | 0.25 | 1,900 | 1,120 | 943 | 4,362 | 5.94 | 0.30 | 672.07 | 535 | 工業サービス | 2.05 | 0.13 | 4.18 | 0.00 | -0.37 | 4,004 | 4,003 | 3,970 | 3,935 | 3,968 | 3,998 | 3,998 | 3,973 | 3,959 | 3,969 |
インフォマ
| 2492 | 0.00 | 286 | 286 | 0 | 10 | 1.76 | 971,100 | 1,014,610 | 1,161,930 | 65,376 | 228.34 | 5.77 | 1.25 | 537 | テクノロジーサービス | -19.21 | -37.96 | -30.58 | 1.06 | -0.35 | 286 | 279 | 290 | 345 | 394 | 286 | 283 | 301 | 337 | 406 |
日本エス・
| 4327 | 0.00 | 3,540 | 3,540 | 0 | 8 | 0.00 | 1,200 | 2,800 | 19,590 | 21,205 | 19.83 | 3.65 | 178.54 | 116 | 商業サービス | 32.58 | 35.37 | 32.78 | 0.00 | 0.00 | 3,540 | 3,542 | 3,363 | 3,010 | 2,840 | 3,540 | 3,525 | 3,363 | 3,144 | 2,952 |
エックスネ
| 4762 | 0.00 | 1,000 | 1,002 | 0 | 9 | 0.50 | 17,000 | 5,400 | 6,987 | 8,278 | 11.66 | 1.09 | 85.92 | 197 | テクノロジーサービス | -0.10 | -0.10 | -0.30 | -1.57 | -0.40 | 1,003 | 1,004 | 1,019 | 1,011 | 1,006 | 1,003 | 1,007 | 1,011 | 1,011 | 1,008 |
鶴弥
| 5386 | 0.00 | 372 | 375 | 0 | 5 | 0.81 | 500 | 2,830 | 4,293 | 2,871 | 0.00 | 0.24 | -5.91 | 376 | 製造加工 | 6.23 | -1.83 | 9.33 | 2.74 | -0.79 | 375 | 378 | 369 | 360 | 376 | 376 | 376 | 370 | 368 | 374 |
愛知電機
| 6623 | 0.00 | 3,510 | 3,515 | 0 | 45 | 0.43 | 800 | 1,210 | 2,463 | 33,358 | 4.84 | 0.54 | 726.82 | 2,676 | 製造加工 | 5.87 | 13.20 | 2.03 | -5.89 | 0.43 | 3,503 | 3,512 | 3,587 | 3,482 | 3,297 | 3,508 | 3,529 | 3,539 | 3,474 | 3,323 |
今村証券
| 7175 | 0.00 | 800 | 814 | 0 | 14 | 1.75 | 400 | 1,110 | 1,247 | 4,330 | 7.80 | 0.41 | 104.35 | 213 | 金融 | 10.00 | 5.17 | 9.41 | 2.39 | -0.49 | 810 | 799 | 785 | 763 | 789 | 811 | 801 | 787 | 782 | 801 |
GMOフィ
| 7177 | 0.00 | 612 | 611 | 0 | 10 | 1.64 | 168,800 | 173,080 | 167,617 | 71,898 | 58.10 | 1.76 | 10.66 | 485 | 金融 | 19.34 | 5.34 | 5.89 | 7.19 | 0.66 | 612 | 598 | 582 | 558 | 629 | 611 | 600 | 585 | 587 | 625 |
伯東
| 7433 | 0.00 | 4,295 | 4,310 | 0 | 125 | 1.52 | 162,800 | 186,010 | 221,643 | 82,498 | 10.05 | 1.37 | 428.72 | 1,221 | 流通サービス | 3.73 | 20.22 | -4.43 | -8.78 | -2.38 | 4,397 | 4,591 | 4,857 | 4,529 | 3,898 | 4,377 | 4,552 | 4,651 | 4,469 | 4,008 |
AMIDA
| 7671 | 0.00 | 500 | 500 | 0 | 9 | 2.04 | 3,200 | 4,380 | 3,177 | 2,104 | 7.24 | 0.97 | 69.09 | 103 | テクノロジーサービス | 13.64 | 10.13 | 11.61 | 5.49 | 0.81 | 497 | 489 | 481 | 464 | 463 | 498 | 491 | 481 | 472 | 475 |
タムロン
| 7740 | 0.00 | 3,175 | 3,195 | 0 | 58 | 2.22 | 79,400 | 54,740 | 53,383 | 66,611 | 7.99 | 1.10 | 400.00 | 4,448 | 耐久消費財 | 7.39 | 0.31 | 3.06 | 1.91 | 5.97 | 3,111 | 3,057 | 3,130 | 3,147 | 3,095 | 3,133 | 3,081 | 3,105 | 3,112 | 3,033 |
丸八証券
| 8700 | 0.00 | 1,363 | 1,365 | 0 | 13 | 1.87 | 1,700 | 880 | 813 | 5,448 | 64.28 | 0.73 | 21.23 | 145 | 金融 | -2.78 | -2.85 | -2.57 | -4.14 | -1.23 | 1,373 | 1,390 | 1,400 | 1,397 | 1,400 | 1,372 | 1,387 | 1,395 | 1,399 | 1,400 |
スターフラ
| 9206 | -0.08 | 2,598 | 2,601 | -2 | 31 | 1.04 | 2,500 | 3,220 | 2,623 | 9,133 | 0.00 | 5.77 | -976.32 | 780 | 交通・輸送 | 5.99 | 3.38 | 6.38 | 0.46 | 3.05 | 2,576 | 2,530 | 2,528 | 2,491 | 2,478 | 2,582 | 2,545 | 2,526 | 2,507 | 2,505 |
ヨシコン
| 5280 | -0.09 | 1,093 | 1,088 | -1 | 16 | 0.46 | 1,800 | 5,230 | 15,510 | 7,894 | 9.09 | 0.35 | 119.66 | 91 | 金融 | 3.72 | 4.72 | 2.35 | -6.37 | 0.37 | 1,087 | 1,092 | 1,113 | 1,082 | 1,062 | 1,087 | 1,095 | 1,099 | 1,088 | 1,079 |
Zホールデ
| 4689 | -0.11 | 361 | 368 | 0 | 7 | 2.05 | 17,767,300 | 11,288,070 | 12,980,260 | 2,791,526 | 14.52 | 1.03 | 25.42 | 23,705 | テクノロジーサービス | 11.31 | -2.36 | -3.36 | -2.57 | -0.94 | 371 | 377 | 375 | 369 | 388 | 371 | 374 | 375 | 377 | 400 |
エムスリー
| 2413 | -0.12 | 3,240 | 3,251 | -4 | 74 | 1.12 | 1,607,600 | 1,735,720 | 1,916,763 | 2,209,882 | 47.03 | 8.56 | 69.17 | 9,384 | テクノロジーサービス | -8.53 | -25.50 | -10.17 | -3.24 | -4.30 | 3,339 | 3,352 | 3,333 | 3,519 | 3,937 | 3,316 | 3,352 | 3,396 | 3,550 | 3,875 |
平和不動産
| 8803 | -0.13 | 3,815 | 3,830 | -5 | 63 | 1.59 | 56,100 | 43,980 | 71,610 | 141,014 | 17.36 | 1.17 | 220.63 | 240 | 金融 | 5.08 | -4.13 | 3.10 | 1.59 | 0.13 | 3,848 | 3,855 | 3,765 | 3,737 | 3,851 | 3,844 | 3,836 | 3,790 | 3,786 | 3,815 |
東北電力
| 9506 | -0.14 | 702 | 706 | -1 | 14 | 1.43 | 1,571,500 | 1,612,640 | 1,775,307 | 353,360 | 0.00 | 0.50 | -682.44 | 24,833 | 公益事業 | 1.58 | 15.74 | 6.49 | 11.18 | 2.17 | 706 | 683 | 665 | 663 | 664 | 704 | 685 | 672 | 667 | 678 |
アイザワ証
| 8708 | -0.14 | 703 | 699 | -1 | 11 | 1.88 | 88,700 | 38,420 | 39,663 | 27,509 | 0.00 | 0.49 | -39.63 | 773 | 金融 | 1.90 | 8.54 | -0.99 | -1.27 | -0.99 | 702 | 701 | 701 | 700 | 684 | 702 | 702 | 701 | 698 | 710 |
九電工
| 1959 | -0.14 | 3,455 | 3,460 | -5 | 59 | 1.46 | 114,300 | 92,800 | 111,003 | 245,481 | 8.99 | 1.03 | 384.96 | 10,425 | 工業サービス | 3.90 | 11.08 | 3.28 | 2.37 | 2.67 | 3,433 | 3,349 | 3,381 | 3,309 | 3,117 | 3,436 | 3,376 | 3,352 | 3,294 | 3,213 |
キャリアデ
| 2410 | -0.15 | 2,000 | 1,993 | -3 | 68 | 2.03 | 77,100 | 33,570 | 34,760 | 13,473 | 12.19 | 3.71 | 163.50 | 695 | テクノロジーサービス | 32.43 | 39.08 | 36.23 | -8.75 | -5.68 | 2,062 | 2,076 | 2,107 | 1,839 | 1,650 | 2,047 | 2,085 | 2,036 | 1,898 | 1,701 |
BIPRO
| 8056 | -0.16 | 3,215 | 3,220 | -5 | 52 | 1.25 | 197,200 | 196,090 | 224,440 | 323,893 | 15.89 | 2.51 | 203.24 | 8,068 | 流通サービス | -1.68 | -0.92 | -5.43 | -0.62 | -0.46 | 3,245 | 3,228 | 3,148 | 3,201 | 3,142 | 3,237 | 3,225 | 3,196 | 3,181 | 3,157 |
東亞合成
| 4045 | -0.16 | 1,202 | 1,216 | -2 | 19 | 1.33 | 117,000 | 134,920 | 151,373 | 146,847 | 12.03 | 0.71 | 101.08 | 2,517 | 素材産業 | 9.75 | 7.52 | 3.23 | 0.50 | -1.30 | 1,226 | 1,216 | 1,228 | 1,181 | 1,144 | 1,223 | 1,220 | 1,212 | 1,190 | 1,163 |
いちよし証
| 8624 | -0.17 | 591 | 590 | -1 | 6 | 0.68 | 99,700 | 80,590 | 103,280 | 20,155 | 22.70 | 0.71 | 26.05 | 1,019 | 金融 | -4.53 | -1.34 | -6.50 | -5.14 | -1.34 | 595 | 598 | 617 | 617 | 619 | 594 | 600 | 609 | 614 | 618 |
カワチ薬品
| 2664 | -0.17 | 2,331 | 2,327 | -4 | 27 | 0.99 | 47,200 | 41,810 | 63,887 | 52,032 | 12.09 | 0.50 | 192.67 | 2,765 | 小売業 | 4.82 | 14.24 | 4.26 | 2.51 | 1.48 | 2,323 | 2,276 | 2,288 | 2,250 | 2,186 | 2,320 | 2,289 | 2,275 | 2,248 | 2,222 |
三ツ知
| 3439 | -0.19 | 1,094 | 1,079 | -2 | 23 | 1.39 | 200 | 450 | 460 | 5,462 | 77.46 | 0.60 | 13.93 | 502 | 製造加工 | -1.82 | 3.25 | -1.01 | 0.28 | 1.79 | 1,085 | 1,077 | 1,080 | 1,079 | 1,078 | 1,080 | 1,077 | 1,078 | 1,078 | 1,085 |
川崎設備工
| 1777 | -0.19 | 518 | 518 | -1 | 9 | 0.19 | 400 | 1,480 | 1,080 | 6,209 | 10.63 | 0.59 | 48.73 | 381 | 製造加工 | -0.38 | 11.64 | 3.60 | 0.58 | -3.18 | 520 | 519 | 509 | 516 | 483 | 520 | 519 | 515 | 506 | 488 |
フリークア
| 6094 | -0.19 | 1,544 | 1,541 | -3 | 51 | 2.30 | 45,800 | 50,920 | 109,627 | 27,603 | 25.10 | 3.18 | 64.14 | 478 | 商業サービス | 1.99 | 15.43 | 6.28 | -3.32 | -4.40 | 1,570 | 1,599 | 1,572 | 1,506 | 1,487 | 1,565 | 1,588 | 1,566 | 1,533 | 1,529 |
ゼンリン
| 9474 | -0.23 | 864 | 865 | -2 | 13 | 1.52 | 122,600 | 103,280 | 90,240 | 47,405 | 28.48 | 0.97 | 32.66 | 3,693 | 商業サービス | 4.34 | -2.26 | 6.92 | 2.73 | 2.49 | 861 | 840 | 841 | 832 | 872 | 861 | 846 | 840 | 846 | 873 |
たけびし
| 7510 | -0.24 | 1,671 | 1,666 | -4 | 19 | 0.54 | 14,000 | 12,220 | 20,957 | 26,515 | 9.50 | 0.80 | 175.44 | 794 | 流通サービス | 7.41 | 10.70 | 5.04 | -3.53 | -2.97 | 1,692 | 1,716 | 1,686 | 1,617 | 1,564 | 1,686 | 1,703 | 1,680 | 1,637 | 1,587 |
日鉄ソリュ
| 2327 | -0.28 | 3,560 | 3,550 | -10 | 56 | 0.99 | 94,400 | 82,250 | 87,870 | 325,726 | 16.02 | 1.65 | 221.64 | 7,143 | テクノロジーサービス | 10.59 | 4.72 | 5.81 | 0.42 | -1.53 | 3,582 | 3,587 | 3,533 | 3,400 | 3,522 | 3,575 | 3,575 | 3,525 | 3,488 | 3,503 |
中国電力
| 9504 | -0.28 | 703 | 700 | -2 | 12 | 0.86 | 1,003,200 | 1,321,430 | 1,400,487 | 252,905 | 0.00 | 0.42 | -531.45 | 12,949 | 公益事業 | 3.09 | 2.94 | 3.40 | 5.26 | 1.45 | 704 | 689 | 681 | 673 | 727 | 701 | 691 | 684 | 691 | 730 |
HSホール
| 8699 | -0.30 | 1,019 | 1,008 | -3 | 28 | 2.79 | 50,900 | 44,680 | 99,013 | 40,080 | 2.32 | 0.60 | 434.28 | 5,148 | 金融 | -16.00 | -6.41 | -17.38 | 2.02 | -3.72 | 1,021 | 1,025 | 1,059 | 1,106 | 1,124 | 1,020 | 1,029 | 1,055 | 1,087 | 1,116 |
カゴメ
| 2811 | -0.31 | 3,205 | 3,210 | -10 | 36 | 1.42 | 170,300 | 163,990 | 156,503 | 287,712 | 30.54 | 2.32 | 105.33 | 2,818 | 非耐久消費財 | 5.59 | 10.73 | 4.90 | 4.05 | 1.26 | 3,217 | 3,147 | 3,081 | 3,063 | 3,076 | 3,209 | 3,156 | 3,107 | 3,082 | 3,080 |
日本精化
| 4362 | -0.34 | 2,615 | 2,606 | -9 | 51 | 0.81 | 32,500 | 13,000 | 17,207 | 62,098 | 15.60 | 1.41 | 167.07 | 684 | 素材産業 | 14.80 | 30.76 | 11.37 | 3.99 | 0.23 | 2,627 | 2,589 | 2,556 | 2,432 | 2,221 | 2,620 | 2,592 | 2,536 | 2,439 | 2,306 |
大東建託
| 1878 | -0.36 | 13,680 | 13,760 | -50 | 203 | 1.54 | 182,700 | 218,230 | 238,850 | 940,772 | 15.75 | 2.59 | 874.21 | 17,650 | 金融 | 1.70 | -3.03 | -4.04 | 6.42 | 2.38 | 13,622 | 13,464 | 13,102 | 13,364 | 13,608 | 13,656 | 13,437 | 13,300 | 13,366 | 13,338 |
ヤスハラケ
| 4957 | -0.38 | 524 | 522 | -2 | 4 | 0.57 | 1,200 | 2,290 | 2,450 | 5,363 | 6.64 | 0.28 | 78.59 | 236 | 素材産業 | 3.98 | -2.06 | 3.16 | -1.69 | -0.76 | 524 | 524 | 521 | 516 | 520 | 524 | 524 | 521 | 519 | 522 |
セブン工業
| 7896 | -0.38 | 520 | 520 | -2 | 8 | 0.38 | 200 | 3,610 | 1,947 | 2,331 | 8.53 | 0.33 | 60.93 | 404 | 非エネルギー鉱物 | 4.84 | 5.05 | 4.84 | 2.16 | 0.78 | 522 | 517 | 511 | 504 | 501 | 521 | 518 | 512 | 507 | 506 |
シーティー
| 4345 | -0.39 | 778 | 771 | -3 | 11 | 1.30 | 44,100 | 34,090 | 52,837 | 32,801 | 19.04 | 3.35 | 40.49 | 279 | 金融 | -4.70 | -3.75 | -5.98 | 0.78 | -0.52 | 778 | 780 | 771 | 792 | 790 | 777 | 777 | 777 | 784 | 792 |
インヴァス
| 7338 | -0.39 | 769 | 766 | -3 | 6 | 0.39 | 300 | 1,950 | 2,747 | 4,519 | 14.91 | 0.39 | 51.73 | 114 | 金融 | 0.13 | -6.93 | -1.79 | 1.06 | -0.13 | 768 | 765 | 771 | 770 | 801 | 768 | 767 | 770 | 777 | 794 |
センチュリ
| 8898 | -0.39 | 1,022 | 1,019 | -4 | 6 | 0.79 | 2,100 | 2,220 | 2,377 | 10,662 | 16.39 | 1.73 | 62.16 | 96 | 金融 | 1.49 | 0.89 | 0.20 | -0.78 | -0.10 | 1,022 | 1,020 | 1,025 | 1,018 | 1,021 | 1,021 | 1,021 | 1,022 | 1,021 | 1,023 |
北海道瓦斯
| 9534 | -0.42 | 1,910 | 1,908 | -8 | 30 | 1.31 | 26,300 | 18,130 | 23,470 | 33,742 | 4.50 | 0.59 | 425.80 | 1,459 | 公益事業 | 13.71 | 12.37 | 14.87 | 1.11 | 0.05 | 1,926 | 1,912 | 1,878 | 1,776 | 1,707 | 1,917 | 1,907 | 1,869 | 1,808 | 1,734 |
京成電鉄
| 9009 | -0.42 | 4,720 | 4,695 | -20 | 86 | 1.18 | 531,900 | 599,690 | 579,673 | 794,636 | 33.82 | 2.14 | 138.82 | 10,855 | 交通・輸送 | 26.55 | 22.75 | 24.04 | 17.38 | 0.64 | 4,701 | 4,500 | 4,147 | 3,939 | 3,868 | 4,689 | 4,502 | 4,239 | 4,052 | 3,888 |
DTS
| 9682 | -0.47 | 3,180 | 3,170 | -15 | 56 | 1.27 | 54,600 | 48,420 | 55,080 | 135,644 | 17.50 | 2.30 | 181.16 | 5,604 | テクノロジーサービス | 7.28 | -8.65 | 1.60 | -2.31 | -1.09 | 3,199 | 3,197 | 3,191 | 3,128 | 3,295 | 3,195 | 3,199 | 3,187 | 3,190 | 3,166 |
NSユナイ
| 9110 | -0.47 | 4,175 | 4,215 | -20 | 105 | 1.56 | 124,900 | 124,660 | 164,177 | 99,804 | 3.00 | 0.84 | 1,405.24 | 645 | 交通・輸送 | 9.62 | 10.92 | 8.35 | -2.99 | -5.28 | 4,289 | 4,340 | 4,376 | 4,109 | 4,152 | 4,282 | 4,348 | 4,300 | 4,202 | 4,089 |
トランス・
| 9715 | -0.49 | 3,085 | 3,070 | -15 | 49 | 0.81 | 86,800 | 87,320 | 97,147 | 127,946 | 7.49 | 1.13 | 423.08 | 39,870 | 商業サービス | -5.25 | -11.65 | -9.17 | -3.15 | -0.49 | 3,093 | 3,109 | 3,204 | 3,232 | 3,418 | 3,090 | 3,115 | 3,172 | 3,238 | 3,299 |
アサックス
| 8772 | -0.49 | 611 | 608 | -3 | 7 | 1.32 | 74,000 | 20,240 | 28,170 | 20,148 | 7.20 | 0.48 | 84.49 | 70 | 金融 | 2.88 | 4.83 | 1.16 | -4.70 | -0.33 | 611 | 607 | 628 | 614 | 605 | 610 | 613 | 618 | 615 | 616 |
アクモス
| 6888 | -0.50 | 397 | 398 | -2 | 5 | 1.27 | 20,100 | 23,260 | 21,347 | 3,901 | 9.52 | 1.52 | 41.80 | 420 | テクノロジーサービス | 11.17 | 2.05 | 6.70 | 2.58 | -1.00 | 399 | 396 | 386 | 378 | 376 | 399 | 395 | 388 | 382 | 376 |
中電工
| 1941 | -0.50 | 2,191 | 2,183 | -11 | 23 | 0.87 | 60,000 | 51,260 | 58,867 | 120,665 | 20.09 | 0.56 | 108.85 | 4,531 | 工業サービス | 4.55 | 5.71 | 4.00 | -0.73 | 1.49 | 2,183 | 2,148 | 2,160 | 2,119 | 2,115 | 2,182 | 2,161 | 2,150 | 2,133 | 2,125 |
栄研化学
| 4549 | -0.51 | 1,550 | 1,548 | -8 | 20 | 0.91 | 97,900 | 76,130 | 80,860 | 57,517 | 8.82 | 1.25 | 177.01 | 745 | ヘルステクノロジー | -9.15 | -13.08 | -7.31 | -1.28 | -1.34 | 1,566 | 1,568 | 1,575 | 1,629 | 1,748 | 1,562 | 1,568 | 1,585 | 1,630 | 1,697 |
双信電機
| 6938 | -0.52 | 380 | 380 | -2 | 8 | 1.84 | 77,400 | 23,680 | 22,397 | 6,533 | 135.58 | 0.56 | 2.80 | 832 | 電子テクノロジー | 1.06 | -5.00 | -4.28 | -1.30 | -1.81 | 384 | 387 | 386 | 384 | 412 | 384 | 386 | 386 | 393 | 425 |
グローバル
| 6189 | -0.53 | 742 | 748 | -4 | 19 | 1.48 | 25,800 | 28,370 | 32,273 | 7,086 | 0.00 | 0.84 | -29.75 | 3,008 | 消費者サービス | 29.41 | 29.86 | -6.85 | -6.38 | -5.56 | 760 | 792 | 795 | 731 | 685 | 760 | 782 | 778 | 748 | 724 |
ハウスコム
| 3275 | -0.55 | 1,084 | 1,092 | -6 | 17 | 1.66 | 21,600 | 6,140 | 5,427 | 8,480 | 19.26 | 1.24 | 57.41 | 1,195 | 金融 | -0.73 | 6.43 | -0.82 | -0.91 | -1.00 | 1,095 | 1,099 | 1,110 | 1,100 | 1,030 | 1,096 | 1,101 | 1,103 | 1,090 | 1,081 |
モリタホー
| 6455 | -0.58 | 1,374 | 1,374 | -8 | 21 | 1.02 | 48,800 | 57,330 | 63,680 | 62,982 | 15.07 | 0.75 | 91.20 | 1,785 | 耐久消費財 | 18.45 | 9.22 | 16.94 | 5.21 | 3.78 | 1,372 | 1,338 | 1,284 | 1,220 | 1,257 | 1,369 | 1,337 | 1,294 | 1,264 | 1,266 |
東武鉄道
| 9001 | -0.58 | 3,410 | 3,415 | -20 | 45 | 1.33 | 432,300 | 449,160 | 580,240 | 716,615 | 24.10 | 1.57 | 141.71 | 19,621 | 交通・輸送 | 11.60 | 0.44 | 12.15 | 8.07 | 0.44 | 3,427 | 3,326 | 3,170 | 3,122 | 3,200 | 3,420 | 3,333 | 3,227 | 3,182 | 3,149 |
商船三井
| 9104 | -0.60 | 3,340 | 3,330 | -20 | 78 | 1.36 | 5,772,100 | 6,628,840 | 9,463,440 | 1,210,497 | 1.28 | 0.94 | 2,618.15 | 8,547 | 交通・輸送 | 2.78 | 13.27 | 5.55 | -6.20 | -4.99 | 3,385 | 3,427 | 3,486 | 3,388 | 3,330 | 3,381 | 3,442 | 3,440 | 3,392 | 3,296 |
オルバヘル
| 2689 | -0.61 | 1,785 | 1,786 | -11 | 26 | 1.18 | 31,300 | 8,820 | 7,890 | 10,937 | 6.97 | 1.18 | 256.22 | 1,289 | 流通サービス | 14.86 | 24.46 | 16.50 | 5.99 | 0.96 | 1,791 | 1,781 | 1,705 | 1,626 | 1,571 | 1,790 | 1,768 | 1,712 | 1,655 | 1,614 |
シミックホ
| 2309 | -0.67 | 1,938 | 1,938 | -13 | 44 | 1.61 | 150,400 | 60,040 | 67,547 | 35,294 | 4.16 | 1.08 | 465.47 | 5,651 | ヘルスサービス | 8.82 | 15.77 | 9.49 | -6.24 | -3.82 | 1,973 | 2,053 | 1,975 | 1,855 | 1,739 | 1,974 | 2,022 | 1,975 | 1,888 | 1,780 |
水戸証券
| 8622 | -0.67 | 296 | 295 | -2 | 4 | 1.37 | 331,200 | 291,950 | 519,267 | 18,965 | 33.87 | 0.48 | 8.71 | 752 | 金融 | 38.50 | 25.00 | -4.84 | -4.84 | -1.34 | 298 | 297 | 301 | 272 | 260 | 297 | 298 | 294 | 281 | 271 |
SGホール
| 9143 | -0.68 | 1,895 | 1,904 | -13 | 33 | 1.37 | 716,900 | 896,220 | 984,067 | 1,217,778 | 8.97 | 2.44 | 212.28 | 52,325 | 交通・輸送 | 3.99 | -4.37 | 1.38 | 0.21 | -1.70 | 1,931 | 1,931 | 1,949 | 1,947 | 2,073 | 1,924 | 1,928 | 1,939 | 1,969 | 2,059 |
M&A総研
| 9552 | -0.70 | 9,900 | 9,960 | -70 | 462 | 3.19 | 371,200 | 520,750 | 461,467 | 201,670 | 0.00 | 65.11 | 0.00 | 110 | 金融 | 60.65 | 66.00 | 28.19 | 2.15 | -7.35 | 10,402 | 9,855 | 9,342 | 8,168 | 6,527 | 10,252 | 9,980 | 9,365 | 8,375 | 6,526 |
日本エム・
| 7600 | -0.70 | 985 | 987 | -7 | 23 | 3.11 | 72,800 | 53,030 | 47,053 | 26,225 | 15.87 | 1.22 | 62.19 | 474 | ヘルステクノロジー | 9.54 | -18.50 | 12.54 | -3.99 | -3.24 | 1,001 | 1,014 | 1,021 | 969 | 1,147 | 999 | 1,009 | 1,007 | 1,030 | 1,151 |
明和産業
| 8103 | -0.72 | 692 | 693 | -5 | 9 | 1.45 | 81,900 | 81,340 | 91,497 | 29,151 | 12.31 | 0.81 | 56.29 | 470 | 流通サービス | 4.21 | -5.07 | 1.61 | 0.58 | -0.43 | 699 | 691 | 693 | 685 | 720 | 697 | 694 | 692 | 698 | 721 |
加地テック
| 6391 | -0.75 | 4,075 | 3,985 | -30 | 172 | 2.26 | 2,300 | 12,330 | 10,997 | 6,644 | 53.65 | 1.00 | 74.28 | 199 | 製造加工 | 24.92 | 5.84 | 15.67 | 15.01 | -4.78 | 4,039 | 3,947 | 3,622 | 3,540 | 3,741 | 4,029 | 3,927 | 3,733 | 3,666 | 3,754 |
マネーパー
| 8732 | -0.75 | 266 | 264 | -2 | 5 | 2.65 | 343,800 | 103,740 | 104,197 | 8,474 | 10.39 | 0.65 | 25.41 | 96 | 金融 | -7.37 | -5.71 | -0.75 | -2.22 | -1.86 | 268 | 267 | 261 | 266 | 264 | 267 | 267 | 265 | 264 | 262 |
ジャパンイ
| 7172 | -0.81 | 1,108 | 1,107 | -9 | 15 | 1.27 | 59,700 | 57,810 | 45,337 | 33,693 | 7.58 | 0.73 | 146.14 | 238 | 金融 | -4.16 | -17.57 | -0.36 | 6.44 | -0.54 | 1,116 | 1,093 | 1,063 | 1,110 | 1,220 | 1,113 | 1,096 | 1,088 | 1,119 | 1,171 |
SMN
| 6185 | -0.88 | 458 | 451 | -4 | 6 | 2.88 | 46,600 | 10,220 | 7,993 | 6,609 | 0.00 | 1.36 | -21.69 | 363 | テクノロジーサービス | -3.01 | -7.77 | -4.04 | 0.45 | -1.10 | 452 | 454 | 455 | 462 | 495 | 453 | 453 | 456 | 466 | 496 |
日本フェン
| 6870 | -0.89 | 1,450 | 1,441 | -13 | 14 | 1.04 | 9,700 | 2,180 | 1,900 | 8,211 | 9.77 | 0.66 | 147.54 | 273 | 電子テクノロジー | 4.95 | 3.15 | 9.58 | -0.07 | -1.50 | 1,457 | 1,449 | 1,445 | 1,417 | 1,408 | 1,452 | 1,449 | 1,435 | 1,423 | 1,422 |
竹本容器
| 4248 | -0.95 | 840 | 836 | -8 | 10 | 1.20 | 62,100 | 25,980 | 19,840 | 10,574 | 28.52 | 0.93 | 29.45 | 879 | 製造加工 | 12.67 | 12.67 | 11.32 | 0.12 | -0.59 | 841 | 839 | 840 | 799 | 777 | 840 | 839 | 830 | 811 | 800 |
テクノプロ
| 6028 | -0.95 | 3,620 | 3,640 | -35 | 83 | 2.37 | 312,300 | 289,810 | 328,693 | 395,893 | 25.55 | 5.71 | 142.48 | 24,596 | 商業サービス | 3.26 | 6.12 | -10.89 | 2.25 | 0.83 | 3,647 | 3,594 | 3,559 | 3,632 | 3,466 | 3,649 | 3,609 | 3,600 | 3,582 | 3,488 |
アイネス
| 9742 | -0.98 | 1,319 | 1,316 | -13 | 20 | 1.53 | 57,500 | 28,020 | 32,620 | 26,614 | 15.21 | 0.79 | 86.53 | 1,527 | テクノロジーサービス | -3.09 | -11.20 | -4.08 | -2.95 | -1.13 | 1,323 | 1,333 | 1,351 | 1,349 | 1,444 | 1,324 | 1,333 | 1,344 | 1,367 | 1,410 |
トーエネッ
| 1946 | -1.03 | 3,370 | 3,355 | -35 | 60 | 1.80 | 18,400 | 8,050 | 9,070 | 63,358 | 0.00 | 0.50 | -191.18 | 5,938 | 工業サービス | -4.55 | -3.31 | -4.42 | -1.90 | -1.32 | 3,427 | 3,399 | 3,415 | 3,419 | 3,492 | 3,404 | 3,405 | 3,411 | 3,425 | 3,439 |
日本M&A
| 2127 | -1.09 | 988 | 995 | -11 | 30 | 2.44 | 4,277,700 | 3,556,820 | 4,039,627 | 332,915 | 41.04 | 6.48 | 24.29 | 972 | 金融 | -38.58 | -43.21 | -42.91 | -1.29 | 1.12 | 1,009 | 977 | 1,043 | 1,331 | 1,535 | 1,003 | 998 | 1,086 | 1,250 | 1,469 |
アルビス
| 7475 | -1.10 | 2,520 | 2,513 | -28 | 31 | 1.40 | 6,300 | 7,190 | 12,380 | 22,230 | 12.24 | 0.75 | 205.39 | 965 | 小売業 | 4.84 | 6.12 | 4.80 | 0.52 | -0.95 | 2,550 | 2,515 | 2,471 | 2,428 | 2,368 | 2,538 | 2,518 | 2,480 | 2,438 | 2,387 |
マックス
| 6454 | -1.13 | 2,117 | 2,102 | -24 | 39 | 1.58 | 39,900 | 27,780 | 32,467 | 100,565 | 13.04 | 1.20 | 161.15 | 2,477 | 製造加工 | 7.03 | 1.35 | 5.73 | -1.59 | -0.85 | 2,139 | 2,107 | 2,126 | 2,055 | 2,002 | 2,129 | 2,119 | 2,105 | 2,070 | 1,999 |
IDホール
| 4709 | -1.20 | 997 | 986 | -12 | 14 | 1.22 | 26,500 | 13,960 | 19,583 | 17,161 | 10.82 | 1.74 | 91.40 | 2,441 | テクノロジーサービス | 5.23 | 8.23 | 2.71 | -4.09 | -1.99 | 1,000 | 1,000 | 1,001 | 967 | 928 | 998 | 1,002 | 995 | 973 | 942 |
グローバル
| 7625 | -1.29 | 385 | 384 | -5 | 12 | 2.64 | 24,400 | 18,900 | 17,077 | 4,034 | 18.01 | 1.11 | 21.45 | 193 | 消費者サービス | -3.52 | 31.96 | -7.47 | -1.54 | -1.29 | 383 | 376 | 374 | 375 | 332 | 384 | 379 | 376 | 366 | 351 |
スカパーJ
| 9412 | -1.32 | 525 | 524 | -7 | 10 | 1.72 | 386,200 | 457,600 | 499,980 | 156,777 | 11.43 | 0.63 | 45.84 | 841 | 消費者サービス | 8.71 | 0.19 | 4.17 | 5.22 | -2.06 | 529 | 527 | 515 | 499 | 516 | 528 | 525 | 515 | 509 | 502 |
タウンニュ
| 2481 | -1.33 | 581 | 592 | -8 | 18 | 4.48 | 2,300 | 5,410 | 5,917 | 3,312 | 9.21 | 0.83 | 64.26 | 190 | 消費者サービス | 18.88 | 32.74 | 4.96 | 17.69 | -5.13 | 606 | 585 | 535 | 524 | 476 | 603 | 584 | 552 | 525 | 492 |
手間いらず
| 2477 | -1.35 | 4,815 | 4,735 | -65 | 111 | 2.55 | 20,000 | 16,210 | 14,180 | 31,102 | 37.15 | 6.03 | 127.46 | 33 | テクノロジーサービス | -5.86 | -16.93 | -7.34 | -1.76 | -1.04 | 4,763 | 4,717 | 4,802 | 4,892 | 5,040 | 4,760 | 4,740 | 4,796 | 4,887 | 4,986 |
京写
| 6837 | -1.38 | 286 | 286 | -4 | 5 | 1.40 | 14,600 | 7,340 | 11,620 | 4,156 | 19.84 | 0.57 | 14.41 | 1,352 | 電子テクノロジー | 8.75 | -3.70 | -4.67 | 1.78 | 0.70 | 287 | 286 | 285 | 280 | 290 | 287 | 286 | 285 | 285 | 293 |
環境管理セ
| 4657 | -1.38 | 438 | 428 | -6 | 10 | 3.04 | 7,200 | 6,890 | 6,377 | 2,049 | 9.04 | 0.91 | 47.81 | 323 | 商業サービス | 8.63 | 1.66 | 3.38 | -1.38 | -0.47 | 432 | 439 | 428 | 418 | 426 | 432 | 435 | 430 | 425 | 429 |
西日本旅客
| 9021 | -1.45 | 5,903 | 5,863 | -86 | 89 | 2.02 | 1,743,900 | 1,586,220 | 1,506,740 | 1,450,794 | 50.63 | 1.48 | 115.80 | 46,779 | 交通・輸送 | 2.64 | 2.14 | 5.64 | 7.97 | 0.69 | 5,905 | 5,703 | 5,472 | 5,495 | 5,454 | 5,887 | 5,725 | 5,574 | 5,513 | 5,449 |
ホクシン
| 7897 | -1.47 | 136 | 134 | -2 | 3 | 1.49 | 335,900 | 143,410 | 182,810 | 3,856 | 7.33 | 0.69 | 18.29 | 188 | 非エネルギー鉱物 | -10.07 | -6.94 | -14.65 | -5.63 | -3.60 | 137 | 139 | 145 | 148 | 148 | 137 | 139 | 143 | 146 | 149 |
プロパティ
| 4389 | -1.52 | 1,903 | 1,874 | -29 | 47 | 1.55 | 1,400 | 6,600 | 4,540 | 11,025 | 21.29 | 4.35 | 88.03 | 55 | テクノロジーサービス | -3.50 | 0.75 | -11.69 | -6.02 | -2.60 | 1,906 | 1,892 | 1,953 | 1,958 | 1,960 | 1,896 | 1,906 | 1,936 | 1,944 | 1,920 |
アルプス物
| 9055 | -1.54 | 1,285 | 1,278 | -20 | 25 | 2.53 | 47,400 | 30,380 | 50,777 | 45,951 | 8.76 | 0.85 | 146.23 | 5,884 | 交通・輸送 | 11.81 | 21.02 | 8.86 | -0.70 | 0.16 | 1,298 | 1,277 | 1,279 | 1,227 | 1,174 | 1,291 | 1,280 | 1,267 | 1,236 | 1,189 |
AIMIN
| 3911 | -1.56 | 444 | 442 | -7 | 22 | 2.28 | 1,121,600 | 2,258,260 | 1,605,913 | 17,975 | 29.38 | 2.63 | 15.06 | 566 | テクノロジーサービス | 13.92 | 48.82 | 13.62 | 0.45 | 3.27 | 454 | 439 | 422 | 406 | 364 | 448 | 440 | 424 | 405 | 380 |
日本高周波
| 5476 | -1.70 | 355 | 347 | -6 | 7 | 2.88 | 69,900 | 23,230 | 23,153 | 5,173 | 15.84 | 0.33 | 21.90 | 1,246 | 非エネルギー鉱物 | 11.58 | 11.58 | 5.47 | -4.93 | -0.86 | 354 | 353 | 351 | 335 | 327 | 352 | 353 | 348 | 340 | 336 |
ODKソリ
| 3839 | -1.96 | 602 | 600 | -12 | 9 | 2.85 | 34,900 | 6,970 | 8,783 | 5,017 | 35.88 | 0.86 | 16.72 | 195 | テクノロジーサービス | -0.50 | -3.38 | -3.23 | -0.83 | -1.80 | 613 | 601 | 603 | 602 | 600 | 609 | 605 | 603 | 602 | 606 |
東海東京フ
| 8616 | -2.14 | 371 | 365 | -8 | 6 | 2.19 | 1,197,300 | 880,000 | 1,123,813 | 92,639 | 40.88 | 0.52 | 8.96 | 2,847 | 金融 | 3.11 | 7.99 | -3.95 | -2.93 | -3.95 | 376 | 372 | 373 | 368 | 366 | 373 | 373 | 372 | 370 | 370 |
小田急電鉄
| 9007 | -2.39 | 1,870 | 1,834 | -45 | 31 | 2.57 | 1,467,400 | 1,068,960 | 1,244,857 | 682,425 | 93.90 | 1.92 | 19.53 | 13,272 | 交通・輸送 | 7.44 | 2.69 | 8.91 | 6.81 | -2.08 | 1,867 | 1,824 | 1,717 | 1,702 | 1,772 | 1,861 | 1,821 | 1,758 | 1,740 | 1,792 |
エス・エム
| 2175 | -2.41 | 3,065 | 3,040 | -75 | 74 | 2.47 | 333,700 | 240,880 | 227,630 | 271,481 | 42.07 | 8.83 | 72.53 | 3,303 | 商業サービス | -8.71 | -6.46 | -12.14 | -5.44 | -1.46 | 3,117 | 3,137 | 3,190 | 3,287 | 3,262 | 3,105 | 3,141 | 3,194 | 3,241 | 3,270 |
レーザーテ
| 6920 | -2.54 | 19,380 | 19,000 | -495 | 667 | 3.01 | 7,999,300 | 7,242,140 | 8,722,293 | 1,758,019 | 59.76 | 23.55 | 318.22 | 662 | 電子テクノロジー | -11.19 | -6.86 | -28.04 | -12.68 | -7.48 | 19,952 | 21,391 | 21,783 | 23,087 | 21,480 | 19,812 | 20,997 | 21,789 | 22,125 | 21,870 |
内外トラン
| 9384 | -2.84 | 2,713 | 2,630 | -77 | 63 | 4.07 | 33,600 | 32,790 | 27,507 | 26,357 | 5.51 | 1.54 | 477.54 | 688 | 交通・輸送 | 26.32 | 33.84 | 23.42 | 19.49 | 1.15 | 2,682 | 2,469 | 2,315 | 2,239 | 2,167 | 2,660 | 2,511 | 2,366 | 2,273 | 2,182 |
ビジネスブ
| 9658 | -2.89 | 1,929 | 1,882 | -56 | 58 | 3.36 | 25,800 | 15,460 | 21,047 | 16,583 | 11.83 | 1.74 | 161.56 | 1,679 | 商業サービス | -0.32 | 25.05 | -6.37 | -8.73 | -7.84 | 1,981 | 2,069 | 2,070 | 1,998 | 1,782 | 1,966 | 2,041 | 2,042 | 1,977 | 1,861 |
ホウライ
| 9679 | -3.94 | 3,170 | 3,170 | -130 | 59 | 4.10 | 100 | 330 | 250 | 4,608 | 8.97 | 0.51 | 353.40 | 179 | 金融 | 12.33 | 11.19 | 6.09 | 6.20 | -0.94 | 3,214 | 3,095 | 2,994 | 2,959 | 2,933 | 3,212 | 3,121 | 3,035 | 2,988 | 2,969 |
タカキタ
| 6325 | -6.09 | 475 | 447 | -29 | 16 | 6.94 | 69,100 | 42,660 | 24,697 | 5,471 | 11.99 | 0.74 | 37.58 | 270 | 製造加工 | 9.83 | -3.87 | 1.36 | 6.43 | -1.32 | 462 | 440 | 441 | 434 | 470 | 460 | 447 | 441 | 446 | 472 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました