翌営業日 決算予定 2023.05.01

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リリカラ 98275.6146047125185.75162,50079,110174,6805,4846.020.7578.21511製造加工-23.54-15.29-27.981.955.61448449471550551453455483514507
トレードワ 39975.3295299050225.8012,0005,44011,6173,23517.022.2158.39145テクノロジーサービス-8.84-19.25-10.97-2.563.139509819691,0281,0939599689851,0211,050
テクノフレ 34494.121,1841,21448184.1792,50024,94025,77021,2729.211.00132.18838製造加工22.0120.9221.405.574.661,1731,1491,1291,0661,0361,1791,1541,1241,0881,057
SPK 74664.001,7671,82070324.2144,30015,69017,91017,5749.400.90193.68429流通サービス30.5628.1723.474.724.361,7481,7281,6681,5481,4741,7621,7281,6681,5901,511
アルインコ 59332.821,0451,05629162.8092,00024,63031,28719,91815.050.7570.181,432製造加工5.817.762.52-0.383.431,0241,0221,0391,0269791,0301,0251,0291,019992
タカヨシ 92592.501,2971,31432352.4926,30011,0508,4037,12714.673.9993.1187流通サービス-2.67-10.00-2.748.515.121,2811,2441,2041,2721,4801,2871,2511,2411,2971,412
日本航空 92012.362,6102,64761402.346,159,9003,673,6904,597,3301,130,1010.001.45-75.2235,423交通・輸送-1.78-5.77-4.133.281.852,5902,5592,5602,6152,5902,6002,5712,5742,5882,558
ブロードバ 37762.11143145332.11138,600140,190135,0638,6970.001.08-6.32247テクノロジーサービス-9.94-13.17-12.65-2.030.69142145146154166143144148153164
三井物産 80312.084,2994,31788862.344,583,0003,861,8604,295,3136,275,7396.101.23707.6344,336素材産業13.6122.6411.558.882.494,2274,1564,0353,9673,6284,2464,1634,0593,9353,703
シンポ 59031.811,2701,29323222.624,6004,1302,1077,18811.151.29115.9798製造加工14.9314.935.125.12-1.151,2721,2401,2331,2071,1501,2761,2501,2311,2071,181
すららネッ 39981.4975075011193.6540,20021,48019,1634,94614.122.4753.1090商業サービス-2.34-9.64-12.79-0.665.49724723747794878731728752794918
TOA 68091.2986086411141.4141,10030,11034,91027,42118.200.6347.483,235電子テクノロジー12.3512.2112.214.353.23847832820796791849835820806795
双日 27681.262,8752,88836471.571,854,2001,355,9901,594,390614,9535.170.92559.0220,673非エネルギー鉱物15.5223.3711.897.360.352,8552,8392,7362,6262,4362,8642,8302,7462,6372,466
東北化学薬 74461.213,7553,75545441.201002903573,3844.890.51767.50321流通サービス12.0919.9711.599.001.493,7013,5713,4243,3783,3613,7003,5883,4773,4163,382
ストリーム 47721.18169171272.96121,70093,330173,30719,5860.003.11-2.6289消費者サービス36.8025.7421.28-14.07-0.58167174180159169169173173168166
プレミアグ 71991.171,6321,64019372.04212,000112,590105,46064,51414.566.52113.59644商業サービス-4.60-6.873.08-2.501.931,6011,6161,6101,6281,6651,6141,6151,6181,6261,592
セキド 98781.176866948163.7011,7003,1505,2601,3987.791.38134.9466小売業-5.19-18.26-8.209.643.89683667687724789685675689722785
フジ住宅 88600.97726727791.3988,80044,67068,72725,9106.760.59107.60818金融9.6517.075.677.704.60712695686674659715698687676665
日本たばこ 29140.962,9402,95228291.367,547,9005,599,2005,451,2005,188,78411.841.48249.4652,640非耐久消費財11.749.5410.963.632.162,9172,8452,7962,7502,6112,9202,8592,8032,7432,637
ジョイフル 31910.661,8161,81912261.05127,300116,64096,920119,14010.771.04169.041,943小売業-5.850.89-3.305.391.001,7991,7521,7381,8061,7791,8021,7671,7611,7731,751
システム・ 24800.421,4161,4196151.213,9001,0201,0804,98512.801.64110.8326テクノロジーサービス-2.61-16.53-5.65-3.80-1.111,4201,4361,4641,4831,5801,4211,4371,4601,4941,543
アクシアル 82550.143,5503,5255672.1531,60022,02020,79781,10711.431.10308.482,708小売業5.076.501.152.171.003,4793,4473,4503,4193,4093,4943,4623,4433,4243,411
イチネンホ 96190.001,3801,3800201.4761,50044,38082,83033,0486.030.76229.341,451金融12.0110.848.2411.292.831,3581,3121,2921,2741,2661,3621,3221,2971,2821,273
アドウェイ 2489-0.43701696-3182.48166,400197,650193,01727,04610.971.7263.621,005商業サービス39.48-0.5736.74-0.141.61694684683595645693685664643649
タイトルとURLをコピーしました