翌営業日 決算予定 2023.05.02

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヨンキュウ 99554.562,8952,6611165513.3052,4006,5705,04330,68014.631.03181.83136素材産業-6.60-4.14-12.32-0.346.022,5462,5312,6972,7692,6942,5672,5652,6532,6982,649
キング 81184.0955058523186.3653,90039,35020,9439,32914.720.4939.75166非耐久消費財18.4233.8717.0016.0711.01539508510503480548518509502497
HOYA 77412.8314,44514,9104103023.321,140,100979,1201,034,2975,061,36232.656.77457.0638,376ヘルステクノロジー20.0510.047.273.765.3014,36314,23814,02213,78313,97114,47214,25914,10613,99013,990
東海染工 35772.601,1211,14629172.591,2003,4602,4333,6010.000.59-19.93806素材産業2.324.282.872.051.691,1241,1231,1141,1131,1201,1291,1251,1191,1171,121
日本ビジネ 50362.071,5591,57732564.7579,70028,59028,46366,7710.003.870.002,296テクノロジーサービス-11.0321.17-10.90-2.17-1.001,5371,5291,5721,65001,5461,5411,5751,5610
マキヤ 98901.957247321481.949,6005,8905,6707,2085.970.44122.57433小売業4.573.983.984.422.66721714711706707723716711709713
フューチャ 84621.7280783014404.2739,60027,900100,8207,40622.052.6937.6332金融45.6132.8015.60-15.31-1.19823862880749721829862848793741
ソリトンシ 30401.631,0521,06217253.7936,40023,70032,86719,26812.392.0585.71659テクノロジーサービス1.531.53-7.651.92-0.471,0391,0561,0381,0611,1091,0471,0511,0541,0691,123
LITAL 73661.582,4632,50139652.45154,800100,28096,07786,55064.7915.4838.762,606テクノロジーサービス9.17-11.34-4.90-1.924.432,4142,4192,4962,4512,5752,4412,4352,4702,4962,548
ユーラシア 93761.464784857112.322,5003,1102,4201,7420.001.04-43.5479消費者サービス11.498.269.239.484.53478462456450452478466458455456
リコー 77521.331,1351,14015181.512,575,6002,436,7802,245,590670,45320.470.8155.7178,360電子テクノロジー15.044.2012.6515.157.041,1101,0461,0321,0191,0501,1131,0611,0361,0331,040
マクニカホ 31321.223,6703,74545782.46284,000237,850213,290223,0596.241.37600.193,925流通サービス19.0810.648.872.740.943,7123,6453,6523,4953,2263,7153,6703,6133,4993,294
サンワテク 81371.051,9111,92720392.3756,70039,36046,34329,6536.050.78318.731,039流通サービス20.2129.942.280.572.991,8791,8591,9351,8031,6061,8941,8821,8801,8041,675
エムケイシ 39100.97413417462.437,2004,2503,3032,24725.771.6016.18140テクノロジーサービス-0.71-12.21-3.700.241.96413407410416444413409411419433
東京鐵鋼 54450.801,8751,88115391.5660,70039,96049,40716,6800.000.40-213.94841非エネルギー鉱物32.1939.8510.7810.913.471,8431,7931,8001,6691,5051,8531,8111,7671,6841,576
セルシス 36630.786436485161.56192,000155,910244,45723,35122.012.7529.83278テクノロジーサービス-2.41-15.18-10.00-4.711.09645657653675753646653663684721
マルハニチ 13330.782,5872,59620341.76422,300211,950175,187127,8786.950.85373.3012,352非耐久消費財3.4712.674.859.174.592,5332,4442,4232,4262,4332,5462,4712,4372,4282,430
マークライ 39010.762,3742,37918461.0635,20031,08031,55031,02827.617.0986.27160テクノロジーサービス-7.00-7.75-11.13-6.74-0.922,3502,4182,5002,5682,4922,3652,4112,4812,5182,527
JIG-S 39140.764,5754,635351562.1946,90036,46031,24031,03076.3213.5461.58160テクノロジーサービス0.986.92-2.32-15.73-3.644,6384,9745,2425,0314,9154,6684,9265,0805,0665,193
太陽化学 29020.711,4061,41610100.713,1003,5404,93324,8318.750.56161.88939非耐久消費財-1.87-4.45-3.281.001.141,4121,4031,4241,4391,4801,4111,4081,4201,4401,482
ビーピー・ 50150.669119176111.3219,60019,17019,64020,84636.772.0924.9491素材産業1.55-5.073.27-0.331.55908907902896974910907903918979
GMOペパ 36330.611,7981,80911260.958,00011,40012,5679,40818.763.5596.44372テクノロジーサービス-4.49-7.23-3.57-4.130.061,7901,8091,8371,8671,9091,7971,8101,8341,8671,981
ヒロセ電機 68060.6018,50018,5001103001.15101,600119,44097,697628,77317.451.911,060.365,070電子テクノロジー13.01-4.699.216.810.8718,20217,64317,24517,03818,13518,29017,80617,42817,42717,639
GMOメデ 61800.562,1622,15012562.905,4002,7902,2773,66620.231.77106.88173商業サービス31.0231.7422.7916.782.192,1242,0261,9021,8181,7542,1292,0411,9371,8561,793
ミヨシ油脂 44040.509981,001590.8026,50026,95021,02310,1550.000.42-26.26581非耐久消費財5.931.017.631.730.50996985972958980996986974972995
協立電機 68740.472,5382,54012511.626,0002,7703,45310,0578.870.71286.43684電子テクノロジー32.0929.2628.151.072.832,5132,4912,4172,2022,0812,5142,4872,4002,2732,158
平安レイサ 23440.41736738340.8291,90033,11019,4409,0218.880.4683.08246消費者サービス-0.14-1.86-1.070.410.54734736738740753735736738742757
ザインエレ 67690.368338363171.9328,90027,65030,0638,91811.040.9475.78128電子テクノロジー-3.91-24.00-5.75-5.86-0.48828845836865950833840846870899
YKT 26930.35285288151.0522,80019,99026,7103,3203.910.4373.73133流通サービス-11.38-14.54-17.242.86-0.69286289288311319287288293304308
クリエート 51870.339129153100.9910,70012,8109,5808,26718.070.5750.631,117ヘルステクノロジー3.395.053.161.100.00904899893888903908901895895907
イフジ産業 29240.301,0101,0063191.203,6007,2507,8378,2788.741.10115.08138素材産業6.2313.169.71-1.85-1.761,0061,0099929589351,0071,009992969953
安田倉庫 93240.281,0701,0723171.7061,80030,34037,91730,23311.250.4295.301,979交通・輸送15.5216.1412.024.483.281,0501,0331,0269799541,0571,0391,019994973
カネソウ 59790.253,9803,98010170.259002303675,65211.480.42346.66248製造加工2.841.532.311.020.513,9683,9403,9483,9123,9193,9683,9473,9363,9283,950
GMOアド 47840.23433435150.464,0005,1306,0676,83617.421.2925.08611商業サービス-3.33-2.90-4.812.350.23436434435442440435434436438438
GMOリサ 36950.163,0903,0955710.816009201,1805,01814.182.65218.40189商業サービス-7.89-21.74-8.701.310.163,0883,1033,0783,2373,5623,0903,0963,1283,2313,271
KHC 14510.00630635060.792,0002,6402,9802,5286.910.4291.96132金融4.274.272.091.600.63633630635624617634632631627621
新日本科学 23950.002,5022,51801192.27778,2001,708,5101,238,400102,99816.825.36149.68994商業サービス13.07-2.5215.50-10.391.212,4832,6042,7482,5432,5152,4992,5762,6382,5972,429
ウェルネッ 24280.006746730151.50113,200134,490107,74012,81818.391.7136.85125商業サービス12.732.9110.873.541.20667658649631596670660649634603
東計電算 47460.006,5106,51001281.394,3003,1305,22357,71517.151.98382.68830電子テクノロジー25.689.2320.56-0.760.776,4506,3526,3675,9065,9996,4716,4136,2856,1115,924
ヤマシナ 59550.006667011.52244,000287,310302,2439,05319.220.833.49444製造加工4.693.083.081.520.0067666766676766666667
ワークマン 75640.005,4005,54001263.34295,400153,050163,927452,12226.294.37210.73349流通サービス0.9114.823.940.54-3.995,5485,6195,5525,3975,3835,5665,5985,5325,4345,401
いであ 97680.001,6331,6490200.985,70014,65012,66011,6595.480.48301.051,069工業サービス-4.189.42-4.414.370.611,6361,6091,5831,6311,6511,6401,6161,6061,6191,653
ブラザー工 6448-0.052,1402,130-1331.47890,600754,890717,650542,68411.020.98193.8441,215電子テクノロジー7.04-15.545.817.142.452,1032,0542,0162,0082,2482,1112,0642,0352,0692,149
日東富士製 2003-0.114,6254,620-5611.653,8002,5502,91740,97811.111.01415.89799非耐久消費財4.053.824.171.432.444,5354,5054,4764,4094,4924,5614,5124,4754,4524,406
スズデン 7480-0.122,5502,525-3471.0725,20017,75021,30035,53011.112.00227.22359流通サービス9.881.942.23-1.900.042,5202,4782,6052,4672,3222,5232,5182,5302,4772,349
エステー 4951-0.131,6001,598-2171.0714,40012,81021,46735,29761.361.1426.04953非耐久消費財5.696.461.272.771.201,5921,5741,5671,5501,5431,5931,5811,5691,5571,551
日本モーゲ 7192-0.15670668-1101.3648,70053,37061,8139,8509.141.4473.37201金融-24.60-20.48-25.36-2.05-0.60666680741807856668683730781840
川崎汽船 9107-0.163,1153,125-51111.944,783,5006,241,2808,734,270807,7891.020.993,061.125,158交通・輸送13.8042.0514.97-3.40-6.863,1833,2613,2703,0452,8593,1843,2483,2063,0802,897
ソネック 1768-0.20992990-2161.013,2007,8205,3637,1088.030.89123.32119工業サービス4.985.215.10-0.902.59981973980963975983978974971977
ユニ・チャ 8113-0.295,5985,569-16820.86751,300974,560992,6673,263,33349.035.34113.6116,206非耐久消費財12.8226.3410.941.531.625,5105,4095,2715,1444,9765,5235,4305,3065,1725,007
アグレ都市 3467-0.321,5481,537-5201.119,70011,22018,8378,8035.431.88283.97101耐久消費財-0.773.22-6.05-2.29-0.451,5331,5291,5921,5801,5361,5361,5431,5651,5661,542
サンネクス 8945-0.391,0221,018-4150.894,30011,1808,9139,69913.131.2378.32633金融4.628.079.580.00-0.201,0121,0039979749691,0151,007994984989
東邦チタニ 5727-0.392,0822,027-8664.002,513,8001,803,0302,054,600143,62722.633.0789.56981非エネルギー鉱物-25.61-16.45-14.62-9.43-2.872,0342,0852,1812,4162,4152,0352,0912,1952,2942,258
リンテック 7966-0.432,3042,289-10281.1499,900111,040133,213163,88311.030.76207.505,158素材産業7.313.531.916.272.922,2532,2002,1952,1832,2342,2642,2162,1982,2022,243
魚力 7596-0.462,1862,177-10180.7813,8008,8108,29730,41348.901.8844.52515小売業2.116.771.11-0.05-0.142,1772,1642,1512,1442,1902,1782,1682,1572,1542,159
GMO T 6026-0.472,9982,984-14834.243,8001,1901,4403,1190.000.00-281.77167商業サービス86.2780.6373.693.97-1.522,9892,9242,9092,3102,0242,9862,9412,7662,4792,203
JFEホー 5411-0.491,6181,610-8311.252,865,3003,505,8503,717,830922,4274.450.47362.0964,296非エネルギー鉱物5.5013.46-6.18-1.35-0.621,5991,6171,6661,6321,5461,6071,6211,6341,6181,583
北國フィナ 7381-0.514,9354,870-251502.92160,000239,870157,067125,79512.160.51400.501,927金融5.6411.9517.4920.257.864,6684,5154,2904,3194,4704,7364,5214,3744,3444,203
日本パレッ 4690-0.542,4192,406-13852.8521,40010,55021,5004,0396.050.80397.4594金融67.4360.837.807.990.252,4042,4602,2671,9991,7162,4132,4072,2742,0731,823
ニチアス 5393-0.542,7482,740-15361.1488,500105,550103,140181,4877.751.18353.576,402製造加工16.6022.279.082.742.352,7202,6402,6572,5352,4442,7212,6672,6272,5632,505
日本電技 1723-0.563,5803,555-20441.136,7004,8405,35328,3099.240.99384.68875電子テクノロジー15.0521.8310.755.330.143,5393,5163,5113,3433,2473,5463,5183,4693,3893,365
大阪瓦斯 9532-0.582,2562,236-13371.481,154,6001,635,1401,310,350937,20211.330.74197.3420,961公益事業5.124.836.482.19-0.182,2272,1962,2012,1472,1972,2302,2072,1902,1772,179
プリマハム 2281-0.592,3592,345-14311.64104,50068,77067,257115,57515.011.05156.203,611非耐久消費財7.2721.446.836.113.212,3122,2572,2202,1792,1492,3192,2702,2282,1932,199
キッセイ薬 4547-0.622,7562,737-17451.9551,10050,09054,053126,7269.880.63276.891,828ヘルステクノロジー7.334.753.094.271.112,7192,6772,6162,5702,5722,7262,6852,6352,5962,560
イルグルム 3690-0.64620625-4111.9417,3008,3607,3873,99715.862.2139.43221テクノロジーサービス-2.04-17.00-2.041.13-0.79631634637644680630634638651700
ヤマダホー 9831-0.64465465-361.524,786,8004,161,7604,626,823396,29911.380.5941.3622,951小売業-0.64-2.52-1.481.97-0.85468468474471475468468470471468
ファンコミ 2461-0.72417413-351.2145,10073,57072,94029,02618.541.5322.27490商業サービス1.98-6.77-0.242.482.23409401405411415410404405410413
サカイ引越 9039-0.734,7804,740-35691.5917,50022,14021,59798,23511.931.27397.306,794交通・輸送9.852.936.522.382.054,7514,6104,5684,4714,6544,7374,6484,5794,5504,565
スパークス 8739-0.801,5021,487-12321.9036,40044,57048,54046,83016.922.4487.90173金融-11.06-3.88-16.551.992.981,4631,4641,5061,6071,5611,4731,4691,5111,5471,535
中部飼料 2053-0.811,1221,106-9182.3742,20047,23046,58333,42830.940.5335.75522素材産業1.287.905.945.333.661,0951,0621,0511,0451,0531,0981,0701,0561,0491,050
フライング 3317-0.952,0041,985-19373.021,1008708672,79510.941.23181.38167消費者サービス12.4613.4312.530.303.391,9521,9221,9931,8831,7971,9621,9451,9441,9001,832
東京きらぼ 7173-0.982,7662,742-27711.99106,900102,890129,65083,3556.740.31759.302,753金融4.6629.34-6.584.700.442,7302,7292,7402,7082,4572,7432,7272,7202,6542,474
チャーム・ 6062-1.021,0801,071-11211.88256,300136,250114,96335,18511.092.8096.731,965ヘルスサービス-15.341.42-8.07-3.60-3.511,0751,0951,0891,1321,1281,0791,0901,0981,1101,129
ヤマト 1967-1.14969958-11233.0729,80061,82046,12024,78315.540.7461.661,103工業サービス37.6442.9928.767.525.04944891868793768948907865822787
インソース 6200-1.361,2601,236-17381.94305,000447,620411,197105,21444.8416.9927.57430商業サービス-18.42-18.28-16.66-7.761.731,2241,2331,2891,3901,4121,2311,2431,2971,3491,350
丸紅 8002-1.421,9501,912-28422.626,660,1005,743,4006,695,1573,258,6685.891.57325.3346,100素材産業27.1739.7719.358.48-1.851,9181,8881,8271,7071,5371,9211,8921,8221,7261,589
ハンズマン 7636-1.661,1461,127-19261.691,7003,4102,51016,23311.340.9699.41186小売業17.0332.28-4.73-0.70-2.251,1381,1481,1311,0889861,1381,1421,1281,0901,073
ワールド 3612-1.761,5251,503-27262.20176,300113,380102,35351,23917.390.6586.558,388非耐久消費財14.127.1310.763.661.011,5071,4791,4541,3761,3651,5081,4851,4481,4101,377
プロルート 8256-1.855453-133.85260,400249,150754,6132,4820.001.65-36.6288小売業-26.39-46.46-22.06-11.671.9254525564845353576584
新東 5380-2.521,5551,548-40625.736,4003,3403,5171,08652.070.3329.7395非エネルギー鉱物3.2034.495.67-1.153.131,4921,5161,5201,5281,5091,5151,5151,5171,5011,442
ヘリオス  6927-2.95775756-236517.036,174,0006,501,9103,686,24012,31221.751.0234.75289電子テクノロジー69.8960.5159.16114.1636.71717538433438425712570484451421
タイトルとURLをコピーしました