翌営業日 決算予定 2023.05.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ホットマン
| 3190 | 11.41 | 687 | 654 | 67 | 12 | 15.77 | 151,300 | 17,350 | 6,393 | 4,142 | 16.39 | 0.67 | 39.90 | 928 | 小売業 | 16.99 | 17.20 | 15.96 | 11.99 | 11.99 | 598 | 585 | 579 | 572 | 573 | 608 | 589 | 580 | 576 | 572 |
ブロードメ
| 4347 | 5.69 | 1,250 | 1,319 | 71 | 30 | 5.84 | 109,200 | 42,810 | 45,077 | 9,589 | 11.61 | 2.80 | 113.60 | 487 | 消費者サービス | 29.70 | 31.37 | 21.57 | 11.21 | 3.05 | 1,273 | 1,237 | 1,189 | 1,100 | 1,077 | 1,276 | 1,240 | 1,190 | 1,136 | 1,081 |
サンウェル
| 9229 | 4.62 | 3,200 | 3,285 | 145 | 151 | 5.40 | 476,800 | 405,610 | 392,803 | 93,645 | 0.00 | 0.00 | 0.00 | 0 | ヘルスサービス | 32.82 | 37.83 | 30.19 | 14.46 | 3.79 | 3,193 | 3,236 | 2,912 | 2,660 | 2,312 | 3,211 | 3,164 | 2,968 | 2,717 | 2,298 |
タスキ
| 2987 | 4.39 | 1,027 | 1,071 | 45 | 27 | 4.48 | 224,300 | 109,900 | 98,683 | 14,453 | 9.87 | 3.26 | 108.46 | 37 | テクノロジーサービス | 2.29 | -2.01 | -10.45 | 3.48 | 3.28 | 1,034 | 1,035 | 1,081 | 1,112 | 1,080 | 1,041 | 1,040 | 1,071 | 1,086 | 1,071 |
東リ
| 7971 | 4.20 | 287 | 298 | 12 | 7 | 5.63 | 1,171,200 | 362,220 | 225,857 | 17,499 | 11.03 | 0.47 | 27.02 | 1,874 | 耐久消費財 | 29.57 | 49.75 | 20.16 | 15.06 | 6.05 | 284 | 271 | 274 | 253 | 228 | 286 | 275 | 268 | 255 | 241 |
BEENO
| 3328 | 3.42 | 2,052 | 2,116 | 70 | 69 | 3.80 | 613,800 | 342,440 | 244,323 | 26,282 | 161.38 | 1.45 | 16.29 | 446 | 小売業 | 9.07 | -33.88 | 2.47 | 9.07 | 10.67 | 1,970 | 1,950 | 2,129 | 2,144 | 2,371 | 2,009 | 1,985 | 2,072 | 2,175 | 2,261 |
アクセル
| 6730 | 3.28 | 1,550 | 1,573 | 50 | 54 | 3.60 | 184,900 | 143,290 | 298,180 | 16,480 | 14.48 | 1.61 | 108.77 | 116 | 電子テクノロジー | -6.09 | 18.09 | 0.19 | -0.94 | 2.54 | 1,525 | 1,552 | 1,653 | 1,626 | 1,368 | 1,532 | 1,560 | 1,605 | 1,565 | 1,424 |
デコルテ・
| 7372 | 3.13 | 1,037 | 1,055 | 32 | 36 | 4.55 | 58,500 | 22,510 | 24,447 | 5,215 | 5.20 | 1.26 | 202.96 | 365 | 商業サービス | -3.21 | -23.88 | -6.22 | -2.50 | 2.43 | 1,038 | 1,043 | 1,139 | 1,109 | 1,124 | 1,039 | 1,060 | 1,100 | 1,117 | 1,116 |
サン・ライ
| 7040 | 2.98 | 845 | 864 | 25 | 10 | 2.96 | 3,100 | 1,790 | 1,650 | 5,137 | 16.02 | 1.08 | 53.94 | 502 | 消費者サービス | 6.40 | 4.60 | 3.10 | 3.10 | 3.47 | 842 | 836 | 859 | 843 | 826 | 845 | 842 | 847 | 842 | 830 |
ポピンズ
| 7358 | 2.85 | 1,905 | 1,949 | 54 | 61 | 3.41 | 33,500 | 43,700 | 28,413 | 18,376 | 23.46 | 2.42 | 84.97 | 3,021 | 消費者サービス | 24.94 | 31.51 | -6.57 | 0.21 | 2.31 | 1,906 | 1,892 | 1,866 | 1,827 | 1,782 | 1,915 | 1,901 | 1,879 | 1,847 | 1,901 |
エージーピ
| 9377 | 2.71 | 923 | 949 | 25 | 29 | 5.21 | 40,400 | 26,540 | 22,570 | 12,481 | 104.51 | 1.41 | 9.08 | 679 | 交通・輸送 | 29.47 | 21.82 | 28.24 | 17.16 | -0.63 | 938 | 882 | 832 | 783 | 733 | 934 | 891 | 843 | 801 | 744 |
デジタルア
| 2326 | 2.33 | 5,290 | 5,270 | 120 | 117 | 3.62 | 109,800 | 58,260 | 51,737 | 72,272 | 24.72 | 6.09 | 217.53 | 324 | テクノロジーサービス | -5.22 | -15.00 | -5.56 | 2.33 | 3.74 | 5,093 | 5,150 | 5,170 | 5,423 | 5,929 | 5,145 | 5,136 | 5,225 | 5,444 | 5,866 |
オークネッ
| 3964 | 2.11 | 1,618 | 1,643 | 34 | 38 | 3.77 | 59,200 | 50,410 | 49,600 | 42,353 | 10.39 | 1.91 | 159.05 | 860 | 小売業 | -10.22 | -18.10 | -12.75 | 8.95 | 3.46 | 1,590 | 1,530 | 1,604 | 1,714 | 1,938 | 1,597 | 1,557 | 1,608 | 1,704 | 1,793 |
FOOD
| 3563 | 1.99 | 3,245 | 3,325 | 65 | 88 | 2.77 | 1,667,000 | 1,474,560 | 1,253,443 | 378,385 | 439.82 | 5.91 | 7.70 | 6,088 | 消費者サービス | 26.91 | 26.04 | 10.47 | -0.30 | 0.76 | 3,260 | 3,326 | 3,419 | 3,184 | 2,817 | 3,277 | 3,316 | 3,321 | 3,196 | 3,103 |
共和レザー
| 3553 | 1.82 | 547 | 558 | 10 | 7 | 2.01 | 53,700 | 43,420 | 25,383 | 13,425 | 28.65 | 0.40 | 19.48 | 1,416 | 製造加工 | 12.50 | 12.73 | 10.06 | 7.51 | 5.08 | 538 | 528 | 527 | 514 | 525 | 543 | 532 | 526 | 523 | 536 |
ザ・パック
| 3950 | 1.77 | 3,105 | 3,170 | 55 | 66 | 2.42 | 24,400 | 20,820 | 24,220 | 59,170 | 14.86 | 0.92 | 213.50 | 1,183 | 素材産業 | 31.59 | 32.03 | 16.24 | 12.81 | 1.60 | 3,103 | 3,007 | 2,957 | 2,739 | 2,555 | 3,119 | 3,037 | 2,934 | 2,799 | 2,671 |
NKKスイ
| 6943 | 1.75 | 6,290 | 6,380 | 110 | 159 | 3.24 | 2,800 | 1,380 | 2,470 | 5,160 | 6.34 | 0.47 | 1,006.11 | 280 | 製造加工 | 22.22 | 17.06 | 5.98 | 2.90 | 0.47 | 6,328 | 6,159 | 5,910 | 5,592 | 4,940 | 6,321 | 6,162 | 5,924 | 5,620 | 5,275 |
ナラサキ産
| 8085 | 1.73 | 1,891 | 1,883 | 32 | 34 | 4.97 | 4,500 | 3,830 | 2,390 | 9,164 | 5.41 | 0.50 | 348.10 | 725 | 流通サービス | 7.23 | 11.62 | -5.90 | 2.28 | 0.43 | 1,851 | 1,868 | 1,884 | 1,858 | 1,797 | 1,860 | 1,863 | 1,870 | 1,855 | 1,848 |
ホーブ
| 1382 | 1.71 | 1,824 | 1,844 | 31 | 33 | 1.70 | 1,400 | 1,270 | 1,200 | 1,381 | 9.62 | 1.95 | 191.70 | 42 | 素材産業 | 6.77 | -10.40 | -4.95 | 2.44 | 0.88 | 1,820 | 1,812 | 1,821 | 1,846 | 1,977 | 1,826 | 1,819 | 1,830 | 1,854 | 1,793 |
アイホン
| 6718 | 1.71 | 2,168 | 2,205 | 37 | 28 | 2.17 | 36,000 | 26,870 | 23,047 | 35,426 | 16.31 | 0.64 | 135.21 | 2,003 | 電子テクノロジー | 19.84 | 20.62 | 13.95 | 9.81 | 2.80 | 2,155 | 2,078 | 2,038 | 1,954 | 1,951 | 2,160 | 2,094 | 2,040 | 1,994 | 1,967 |
大谷工業
| 5939 | 1.65 | 6,760 | 6,770 | 110 | 715 | 3.61 | 5,800 | 15,710 | 21,200 | 5,189 | 34.47 | 1.63 | 196.39 | 181 | 製造加工 | 60.43 | 57.63 | 60.81 | 9.02 | -0.29 | 6,798 | 6,867 | 6,655 | 5,436 | 4,959 | 6,791 | 6,898 | 6,508 | 5,880 | 5,336 |
伊藤ハム米
| 2296 | 1.61 | 748 | 756 | 12 | 10 | 2.69 | 788,500 | 463,570 | 431,157 | 210,475 | 11.98 | 0.84 | 63.17 | 8,089 | 非耐久消費財 | 8.00 | 13.68 | 7.08 | 7.08 | 1.48 | 745 | 720 | 719 | 708 | 690 | 746 | 728 | 718 | 709 | 698 |
ニチコン
| 6996 | 1.60 | 1,324 | 1,335 | 21 | 24 | 2.34 | 592,300 | 395,140 | 376,060 | 89,901 | 11.18 | 0.99 | 133.17 | 5,587 | 電子テクノロジー | 8.36 | -4.64 | 1.37 | 1.37 | 3.49 | 1,300 | 1,305 | 1,345 | 1,306 | 1,347 | 1,309 | 1,310 | 1,323 | 1,327 | 1,318 |
小松マテー
| 3580 | 1.60 | 689 | 700 | 11 | 9 | 1.74 | 69,700 | 47,940 | 46,183 | 29,043 | 18.12 | 0.80 | 38.64 | 1,105 | 素材産業 | -8.62 | -12.50 | -4.37 | 4.95 | 1.30 | 688 | 681 | 693 | 724 | 798 | 690 | 685 | 696 | 730 | 815 |
共同紙販ホ
| 9849 | 1.59 | 4,470 | 4,470 | 70 | 57 | 1.57 | 100 | 220 | 233 | 2,946 | 11.69 | 0.81 | 382.43 | 160 | 流通サービス | 0.45 | 0.90 | -2.40 | -1.22 | 2.76 | 4,450 | 4,534 | 4,507 | 4,460 | 4,584 | 4,452 | 4,506 | 4,508 | 4,512 | 4,559 |
日本郵船
| 9101 | 1.58 | 3,100 | 3,153 | 49 | 86 | 2.77 | 9,383,900 | 10,043,420 | 11,971,540 | 1,577,375 | 1.29 | 0.93 | 2,437.91 | 35,165 | 交通・輸送 | 4.68 | 18.24 | -0.97 | 0.10 | 0.32 | 3,152 | 3,288 | 3,340 | 3,241 | 3,170 | 3,161 | 3,253 | 3,274 | 3,236 | 3,170 |
エノモト
| 6928 | 1.53 | 1,710 | 1,720 | 26 | 32 | 1.87 | 44,200 | 36,030 | 35,960 | 11,401 | 7.50 | 0.62 | 230.07 | 1,272 | 電子テクノロジー | 1.90 | 4.62 | -3.86 | 3.37 | 2.63 | 1,687 | 1,680 | 1,748 | 1,753 | 1,677 | 1,692 | 1,691 | 1,722 | 1,728 | 1,702 |
ニットー
| 1738 | 1.47 | 474 | 482 | 7 | 8 | 1.69 | 2,700 | 1,440 | 1,040 | 1,925 | 8.76 | 0.50 | 55.04 | 418 | 工業サービス | 2.55 | 7.59 | 0.00 | 4.56 | 2.34 | 476 | 469 | 477 | 471 | 462 | 477 | 473 | 474 | 472 | 468 |
ダイキン工
| 6367 | 1.44 | 25,815 | 25,675 | 365 | 415 | 2.04 | 1,132,400 | 762,770 | 745,140 | 7,407,544 | 30.33 | 3.81 | 847.07 | 88,698 | 製造加工 | 29.35 | 13.18 | 11.00 | 17.08 | 3.42 | 24,919 | 23,397 | 23,320 | 22,607 | 22,940 | 24,997 | 23,867 | 23,335 | 23,003 | 22,807 |
エーアンド
| 5391 | 1.41 | 924 | 932 | 13 | 10 | 2.06 | 17,200 | 9,330 | 7,487 | 7,032 | 6.43 | 0.45 | 144.94 | 871 | 流通サービス | 5.91 | 9.39 | 3.10 | 4.48 | 1.97 | 916 | 912 | 921 | 903 | 881 | 920 | 915 | 913 | 904 | 896 |
サンウッド
| 8903 | 1.38 | 800 | 810 | 11 | 21 | 2.27 | 24,000 | 31,140 | 47,620 | 3,750 | 6.07 | 0.81 | 135.56 | 51 | 金融 | 15.71 | 15.22 | 14.08 | 15.88 | 2.27 | 799 | 751 | 731 | 716 | 689 | 796 | 763 | 738 | 719 | 688 |
伊藤忠商事
| 8001 | 1.35 | 4,600 | 4,595 | 61 | 72 | 1.65 | 3,816,600 | 2,434,050 | 3,135,447 | 6,734,404 | 8.20 | 1.61 | 560.24 | 115,124 | 流通サービス | 12.37 | 9.88 | 13.51 | 11.83 | 1.12 | 4,523 | 4,408 | 4,277 | 4,210 | 4,057 | 4,535 | 4,431 | 4,318 | 4,223 | 4,088 |
カナミック
| 3939 | 1.33 | 455 | 457 | 6 | 11 | 2.43 | 222,500 | 265,650 | 170,640 | 21,387 | 32.05 | 8.51 | 14.99 | 181 | テクノロジーサービス | -19.82 | -29.69 | -20.93 | -5.77 | 3.16 | 444 | 470 | 488 | 528 | 559 | 451 | 466 | 489 | 516 | 537 |
ニシオホー
| 9699 | 1.24 | 3,235 | 3,275 | 40 | 53 | 2.16 | 57,500 | 38,220 | 36,943 | 89,781 | 9.54 | 0.79 | 343.55 | 4,551 | 金融 | 5.14 | 8.99 | 8.44 | 8.62 | 1.08 | 3,224 | 3,132 | 3,110 | 3,087 | 3,006 | 3,231 | 3,158 | 3,114 | 3,078 | 3,015 |
日伝
| 9902 | 1.23 | 2,055 | 2,052 | 25 | 33 | 1.82 | 15,400 | 19,840 | 30,727 | 63,655 | 12.97 | 0.77 | 158.26 | 950 | 流通サービス | 20.00 | 22.14 | 11.10 | 9.44 | 1.13 | 2,014 | 1,964 | 1,951 | 1,858 | 1,832 | 2,023 | 1,979 | 1,939 | 1,894 | 1,893 |
両毛システ
| 9691 | 1.20 | 1,996 | 2,020 | 24 | 24 | 1.30 | 2,500 | 2,040 | 2,010 | 6,984 | 6.92 | 0.69 | 292.02 | 1,006 | テクノロジーサービス | 14.19 | 12.72 | 10.81 | 1.05 | 2.38 | 1,992 | 2,001 | 1,946 | 1,884 | 1,792 | 2,001 | 1,995 | 1,955 | 1,896 | 1,834 |
PCIホー
| 3918 | 1.16 | 1,032 | 1,045 | 12 | 16 | 1.84 | 42,400 | 62,300 | 45,173 | 10,380 | 18.20 | 1.35 | 57.42 | 1,615 | テクノロジーサービス | 7.62 | -0.95 | -1.32 | 5.13 | 2.45 | 1,028 | 1,014 | 1,007 | 1,009 | 996 | 1,031 | 1,016 | 1,011 | 1,008 | 1,010 |
イー・ガー
| 6050 | 1.13 | 2,225 | 2,235 | 25 | 41 | 2.08 | 64,600 | 51,930 | 45,467 | 22,175 | 13.69 | 3.46 | 163.31 | 388 | テクノロジーサービス | -16.29 | -24.16 | -8.33 | -1.19 | 1.96 | 2,199 | 2,225 | 2,277 | 2,429 | 2,689 | 2,209 | 2,225 | 2,294 | 2,419 | 2,588 |
タツミ
| 7268 | 1.11 | 272 | 273 | 3 | 6 | 1.11 | 2,900 | 3,650 | 18,720 | 1,619 | 0.00 | 0.59 | -67.63 | 586 | 製造加工 | 1.49 | 0.37 | 6.23 | 6.23 | 4.20 | 266 | 264 | 254 | 258 | 265 | 268 | 262 | 258 | 259 | 264 |
JUKI
| 6440 | 1.10 | 645 | 645 | 7 | 10 | 1.41 | 138,900 | 150,880 | 141,380 | 18,690 | 0.00 | 0.52 | -2.60 | 5,230 | 製造加工 | 5.05 | -4.44 | 5.05 | 7.86 | 0.31 | 640 | 620 | 624 | 628 | 666 | 639 | 626 | 624 | 635 | 661 |
アドソル日
| 3837 | 1.10 | 1,826 | 1,846 | 20 | 46 | 1.87 | 26,600 | 42,060 | 34,580 | 16,957 | 21.68 | 2.87 | 86.15 | 592 | テクノロジーサービス | 36.44 | 24.56 | 36.44 | 11.34 | 3.19 | 1,796 | 1,739 | 1,656 | 1,516 | 1,530 | 1,805 | 1,746 | 1,664 | 1,590 | 1,578 |
中山製鋼所
| 5408 | 1.03 | 874 | 881 | 9 | 27 | 2.67 | 1,789,900 | 1,287,790 | 1,224,253 | 47,207 | 4.83 | 0.54 | 182.26 | 1,188 | 非エネルギー鉱物 | 9.71 | 33.28 | -16.65 | -3.50 | 0.11 | 875 | 900 | 980 | 937 | 769 | 877 | 902 | 933 | 904 | 802 |
リコーリー
| 8566 | 1.02 | 3,945 | 3,960 | 40 | 47 | 1.90 | 79,800 | 65,900 | 95,333 | 120,834 | 8.79 | 0.61 | 450.26 | 1,227 | 金融 | 4.90 | 9.54 | 3.53 | 5.04 | 0.25 | 3,925 | 3,841 | 3,907 | 3,838 | 3,726 | 3,926 | 3,875 | 3,867 | 3,827 | 3,752 |
バッファロ
| 3352 | 1.00 | 1,101 | 1,111 | 11 | 12 | 1.45 | 2,200 | 1,830 | 1,507 | 2,578 | 7.27 | 0.44 | 152.84 | 230 | 小売業 | -0.80 | 1.00 | -0.54 | -0.45 | 0.54 | 1,101 | 1,098 | 1,114 | 1,109 | 1,108 | 1,103 | 1,102 | 1,108 | 1,108 | 1,105 |
タカラトミ
| 7867 | 0.86 | 1,501 | 1,522 | 13 | 34 | 2.42 | 379,000 | 447,940 | 443,217 | 137,035 | 19.01 | 1.76 | 80.08 | 2,418 | 耐久消費財 | 20.22 | 17.98 | 19.84 | 8.40 | -0.26 | 1,511 | 1,462 | 1,422 | 1,340 | 1,325 | 1,511 | 1,475 | 1,424 | 1,374 | 1,325 |
新日本製薬
| 4931 | 0.85 | 1,415 | 1,422 | 12 | 19 | 1.34 | 32,100 | 28,620 | 25,527 | 30,179 | 12.96 | 1.70 | 110.46 | 302 | 小売業 | 2.38 | -7.48 | -1.80 | 0.78 | 0.14 | 1,416 | 1,426 | 1,426 | 1,403 | 1,478 | 1,420 | 1,426 | 1,424 | 1,427 | 1,452 |
イエローハ
| 9882 | 0.84 | 1,895 | 1,918 | 16 | 29 | 1.85 | 121,600 | 100,350 | 117,833 | 87,775 | 8.14 | 0.90 | 236.58 | 3,806 | 流通サービス | 7.45 | 10.23 | 10.42 | 7.75 | -1.03 | 1,919 | 1,847 | 1,818 | 1,780 | 1,781 | 1,912 | 1,866 | 1,825 | 1,797 | 1,773 |
任天堂
| 7974 | 0.81 | 5,730 | 5,739 | 46 | 97 | 1.84 | 8,361,200 | 5,190,900 | 5,094,827 | 6,627,965 | 14.68 | 3.25 | 391.06 | 6,717 | 耐久消費財 | 5.42 | -4.35 | 2.67 | 7.77 | -0.85 | 5,694 | 5,525 | 5,306 | 5,423 | 5,679 | 5,693 | 5,541 | 5,430 | 5,470 | 5,580 |
上新電機
| 8173 | 0.80 | 2,019 | 2,019 | 16 | 30 | 1.34 | 52,000 | 46,190 | 84,983 | 53,621 | 10.29 | 0.55 | 196.20 | 4,144 | 小売業 | 4.02 | 5.38 | 4.61 | 3.43 | -0.49 | 2,011 | 1,980 | 1,996 | 1,965 | 1,947 | 2,010 | 1,992 | 1,984 | 1,970 | 1,977 |
兼松
| 8020 | 0.79 | 1,789 | 1,784 | 14 | 26 | 2.42 | 360,400 | 303,970 | 291,953 | 147,823 | 7.66 | 0.93 | 233.44 | 7,446 | 電子テクノロジー | 19.65 | 17.99 | 12.56 | 11.15 | 0.34 | 1,770 | 1,707 | 1,666 | 1,592 | 1,532 | 1,771 | 1,721 | 1,667 | 1,613 | 1,547 |
トーモク
| 3946 | 0.75 | 1,614 | 1,621 | 12 | 24 | 1.12 | 41,700 | 24,620 | 27,097 | 26,406 | 4.53 | 0.35 | 357.88 | 3,790 | 素材産業 | -4.08 | 2.40 | 7.00 | 3.05 | 1.06 | 1,600 | 1,591 | 1,592 | 1,598 | 1,561 | 1,605 | 1,593 | 1,590 | 1,586 | 1,587 |
千代田化工
| 6366 | 0.74 | 406 | 406 | 3 | 7 | 1.50 | 932,600 | 595,190 | 665,030 | 104,364 | 27.56 | 0.00 | 44.26 | 4,018 | 工業サービス | 13.73 | 15.01 | -1.93 | 3.31 | 1.75 | 402 | 399 | 401 | 391 | 390 | 403 | 399 | 398 | 395 | 395 |
住友商事
| 8053 | 0.73 | 2,484 | 2,480 | 18 | 40 | 1.30 | 3,855,700 | 3,471,130 | 4,136,590 | 3,077,651 | 5.24 | 0.97 | 474.20 | 74,253 | 流通サービス | 13.71 | 14.18 | 6.57 | 9.08 | 0.94 | 2,455 | 2,420 | 2,375 | 2,320 | 2,146 | 2,461 | 2,424 | 2,377 | 2,310 | 2,190 |
アルペン
| 3028 | 0.73 | 2,074 | 2,080 | 15 | 23 | 1.74 | 110,100 | 68,250 | 62,870 | 77,620 | 19.65 | 0.72 | 105.87 | 2,948 | 耐久消費財 | 6.67 | 3.48 | 9.59 | 4.89 | -0.48 | 2,073 | 2,036 | 1,992 | 1,971 | 2,018 | 2,071 | 2,040 | 2,005 | 1,995 | 2,025 |
全国保証
| 7164 | 0.71 | 4,960 | 4,995 | 35 | 71 | 1.21 | 149,800 | 126,130 | 206,170 | 340,824 | 12.03 | 1.86 | 415.17 | 271 | 金融 | -1.28 | -0.10 | 1.01 | 3.31 | -0.10 | 4,974 | 4,917 | 5,110 | 5,044 | 4,883 | 4,976 | 4,968 | 5,019 | 5,008 | 4,936 |
ジェイリー
| 7187 | 0.70 | 2,010 | 2,008 | 14 | 57 | 1.41 | 128,700 | 145,220 | 112,063 | 17,815 | 10.83 | 7.55 | 187.52 | 361 | 金融 | -29.57 | -20.06 | -24.48 | -1.67 | -0.59 | 2,016 | 2,023 | 2,123 | 2,395 | 2,453 | 2,009 | 2,036 | 2,144 | 2,277 | 2,294 |
テクマトリ
| 3762 | 0.69 | 1,605 | 1,613 | 11 | 37 | 1.94 | 231,800 | 191,570 | 189,913 | 63,666 | 27.12 | 3.78 | 59.66 | 1,404 | テクノロジーサービス | -11.91 | -2.00 | -1.16 | 5.42 | -0.25 | 1,601 | 1,566 | 1,497 | 1,602 | 1,668 | 1,603 | 1,567 | 1,550 | 1,582 | 1,639 |
エディオン
| 2730 | 0.68 | 1,340 | 1,341 | 9 | 17 | 1.64 | 423,300 | 274,920 | 455,517 | 138,859 | 12.16 | 0.69 | 123.33 | 9,158 | 小売業 | 4.28 | 9.47 | 4.77 | 4.11 | -0.45 | 1,334 | 1,312 | 1,319 | 1,298 | 1,258 | 1,334 | 1,320 | 1,312 | 1,295 | 1,262 |
メディカル
| 4350 | 0.67 | 445 | 450 | 3 | 9 | 4.27 | 292,600 | 129,420 | 72,803 | 13,490 | 9.40 | 1.02 | 47.88 | 3,514 | 小売業 | 2.51 | 11.11 | 11.11 | 12.78 | 9.49 | 429 | 410 | 405 | 407 | 411 | 434 | 415 | 408 | 408 | 425 |
オートバッ
| 9832 | 0.66 | 1,516 | 1,527 | 10 | 18 | 1.25 | 212,500 | 205,330 | 284,950 | 118,227 | 15.08 | 0.97 | 101.23 | 4,388 | 流通サービス | 5.75 | 7.76 | 7.16 | 5.46 | -1.23 | 1,528 | 1,493 | 1,467 | 1,446 | 1,434 | 1,524 | 1,500 | 1,473 | 1,455 | 1,439 |
TIS
| 3626 | 0.65 | 3,880 | 3,880 | 25 | 66 | 1.69 | 886,400 | 577,320 | 592,073 | 914,367 | 22.59 | 3.31 | 171.73 | 21,709 | テクノロジーサービス | 13.78 | -5.37 | 10.86 | 11.02 | 3.74 | 3,780 | 3,667 | 3,548 | 3,561 | 3,750 | 3,802 | 3,685 | 3,613 | 3,615 | 3,592 |
スクロール
| 8005 | 0.62 | 806 | 809 | 5 | 11 | 1.38 | 122,600 | 118,680 | 142,507 | 28,119 | 6.03 | 0.94 | 134.11 | 866 | 小売業 | 13.46 | 13.46 | 4.25 | 3.98 | 1.25 | 799 | 786 | 802 | 766 | 763 | 800 | 793 | 789 | 778 | 780 |
ツムラ
| 4540 | 0.62 | 2,752 | 2,769 | 17 | 34 | 0.87 | 127,600 | 158,100 | 162,733 | 210,549 | 10.96 | 0.88 | 252.67 | 3,921 | ヘルステクノロジー | -3.52 | -3.92 | 5.81 | 4.18 | -0.29 | 2,751 | 2,698 | 2,649 | 2,716 | 2,907 | 2,754 | 2,710 | 2,688 | 2,737 | 2,857 |
SBIグロ
| 4765 | 0.60 | 500 | 503 | 3 | 7 | 1.21 | 166,500 | 144,240 | 171,873 | 44,837 | 30.02 | 3.82 | 16.75 | 113 | 金融 | 10.79 | 8.41 | 6.12 | 5.23 | -0.20 | 500 | 495 | 495 | 479 | 477 | 501 | 497 | 491 | 485 | 488 |
木徳神糧
| 2700 | 0.56 | 4,475 | 4,500 | 25 | 87 | 1.58 | 3,100 | 6,610 | 2,827 | 7,252 | 7.02 | 0.66 | 641.06 | 389 | 素材産業 | 6.13 | -9.00 | 12.50 | 12.50 | 3.45 | 4,411 | 4,156 | 4,045 | 4,118 | 4,497 | 4,421 | 4,212 | 4,118 | 4,183 | 4,283 |
テセック
| 6337 | 0.53 | 2,307 | 2,291 | 12 | 62 | 1.92 | 52,700 | 49,080 | 46,320 | 12,872 | 5.64 | 1.15 | 406.04 | 213 | 電子テクノロジー | -18.61 | -7.81 | -14.51 | -3.74 | 0.57 | 2,267 | 2,350 | 2,581 | 2,757 | 2,429 | 2,282 | 2,366 | 2,516 | 2,577 | 2,485 |
椿本興業
| 8052 | 0.48 | 4,150 | 4,170 | 20 | 63 | 0.84 | 2,500 | 5,340 | 7,187 | 25,982 | 6.84 | 0.85 | 609.52 | 744 | 製造加工 | 7.61 | 10.76 | 0.97 | 4.25 | 0.48 | 4,135 | 4,094 | 4,161 | 4,068 | 3,918 | 4,145 | 4,123 | 4,119 | 4,067 | 3,976 |
ノジマ
| 7419 | 0.48 | 1,467 | 1,480 | 7 | 23 | 0.89 | 181,100 | 120,730 | 164,400 | 148,767 | 5.14 | 1.05 | 292.40 | 7,035 | 小売業 | 2.85 | 11.87 | 11.28 | 8.27 | 1.37 | 1,460 | 1,426 | 1,400 | 1,375 | 1,369 | 1,464 | 1,434 | 1,405 | 1,384 | 1,368 |
立川ブライ
| 7989 | 0.47 | 1,269 | 1,272 | 6 | 27 | 0.87 | 26,300 | 31,960 | 22,520 | 24,632 | 9.81 | 0.56 | 129.67 | 1,269 | 耐久消費財 | 12.67 | 17.24 | 6.00 | -3.93 | -0.63 | 1,270 | 1,329 | 1,312 | 1,246 | 1,158 | 1,280 | 1,313 | 1,299 | 1,254 | 1,202 |
KHネオケ
| 4189 | 0.46 | 2,373 | 2,383 | 11 | 38 | 0.80 | 179,700 | 140,830 | 135,500 | 88,000 | 10.95 | 1.49 | 217.72 | 825 | 素材産業 | -11.41 | -11.25 | -11.87 | 5.63 | 0.97 | 2,357 | 2,321 | 2,383 | 2,537 | 2,583 | 2,362 | 2,339 | 2,394 | 2,479 | 2,558 |
TOKAI
| 3167 | 0.46 | 879 | 883 | 4 | 8 | 1.02 | 224,200 | 169,540 | 250,107 | 115,142 | 16.16 | 1.50 | 54.63 | 4,407 | 公益事業 | 2.91 | -0.79 | 2.67 | 3.27 | -0.23 | 881 | 871 | 873 | 864 | 875 | 881 | 875 | 871 | 870 | 873 |
カルビー
| 2229 | 0.43 | 2,985 | 3,010 | 13 | 45 | 2.22 | 387,000 | 383,680 | 351,723 | 386,977 | 24.44 | 2.22 | 123.14 | 4,398 | 非耐久消費財 | 1.01 | 7.58 | 2.00 | 7.12 | 2.00 | 2,962 | 2,865 | 2,786 | 2,869 | 2,882 | 2,970 | 2,883 | 2,844 | 2,846 | 2,828 |
クリナップ
| 7955 | 0.41 | 740 | 743 | 3 | 19 | 1.08 | 51,000 | 62,600 | 59,227 | 27,299 | 9.68 | 0.50 | 76.79 | 3,469 | 耐久消費財 | 15.02 | 21.60 | 18.88 | 9.43 | -2.11 | 746 | 726 | 705 | 673 | 643 | 745 | 729 | 705 | 680 | 648 |
レノバ
| 9519 | 0.37 | 1,912 | 1,912 | 7 | 67 | 2.40 | 917,900 | 1,017,290 | 917,233 | 149,914 | 40.42 | 4.71 | 47.74 | 302 | 公益事業 | -18.71 | -31.22 | -13.37 | -2.65 | -0.42 | 1,901 | 1,974 | 2,013 | 2,172 | 2,592 | 1,913 | 1,960 | 2,035 | 2,191 | 2,391 |
ユー・エス
| 4732 | 0.35 | 2,263 | 2,292 | 8 | 34 | 1.73 | 670,800 | 469,910 | 495,240 | 558,343 | 19.13 | 3.12 | 120.00 | 1,102 | 小売業 | 9.67 | 4.66 | 4.51 | 4.61 | -0.48 | 2,284 | 2,237 | 2,249 | 2,190 | 2,267 | 2,282 | 2,256 | 2,238 | 2,226 | 2,217 |
クレオ
| 9698 | 0.34 | 890 | 892 | 3 | 9 | 1.13 | 8,000 | 7,070 | 5,520 | 7,220 | 10.66 | 1.04 | 83.64 | 1,204 | テクノロジーサービス | 0.56 | 5.69 | -3.78 | 1.25 | 1.13 | 885 | 886 | 903 | 898 | 884 | 887 | 889 | 895 | 895 | 903 |
大末建設
| 1814 | 0.32 | 1,237 | 1,241 | 4 | 16 | 1.30 | 61,700 | 60,530 | 38,423 | 12,971 | 8.82 | 0.63 | 140.71 | 619 | 工業サービス | 7.82 | 5.26 | 8.20 | 7.91 | 0.16 | 1,228 | 1,176 | 1,180 | 1,169 | 1,288 | 1,226 | 1,190 | 1,180 | 1,197 | 1,237 |
三菱商事
| 8058 | 0.26 | 5,038 | 5,045 | 13 | 72 | 0.78 | 4,234,000 | 3,837,130 | 4,354,470 | 7,290,775 | 6.01 | 1.08 | 849.76 | 80,728 | 流通サービス | 18.99 | 14.89 | 8.17 | 7.80 | -0.49 | 5,028 | 4,955 | 4,845 | 4,627 | 4,439 | 5,029 | 4,957 | 4,833 | 4,689 | 4,497 |
日本冶金工
| 5480 | 0.25 | 3,945 | 3,965 | 10 | 92 | 1.92 | 290,400 | 228,840 | 222,670 | 59,673 | 4.05 | 0.96 | 979.83 | 2,080 | 非エネルギー鉱物 | -2.94 | 8.33 | -8.11 | -1.12 | 0.38 | 3,953 | 4,026 | 4,189 | 4,242 | 3,619 | 3,960 | 4,026 | 4,116 | 4,051 | 3,721 |
NSD
| 9759 | 0.23 | 2,560 | 2,566 | 6 | 42 | 1.37 | 133,900 | 124,970 | 115,273 | 188,160 | 19.92 | 3.90 | 128.94 | 3,560 | テクノロジーサービス | 12.54 | -0.93 | 9.94 | 9.10 | 2.07 | 2,520 | 2,443 | 2,408 | 2,360 | 2,433 | 2,531 | 2,464 | 2,420 | 2,403 | 2,381 |
丸井グルー
| 8252 | 0.23 | 2,125 | 2,147 | 5 | 34 | 1.74 | 1,001,700 | 730,400 | 677,603 | 414,533 | 21.29 | 1.64 | 100.84 | 4,654 | 金融 | -1.33 | -10.20 | -2.10 | 5.04 | -1.24 | 2,152 | 2,104 | 2,073 | 2,113 | 2,260 | 2,148 | 2,113 | 2,098 | 2,134 | 2,191 |
戸上電機製
| 6643 | 0.22 | 1,813 | 1,815 | 4 | 16 | 1.27 | 2,000 | 2,020 | 2,050 | 8,974 | 6.11 | 0.51 | 297.22 | 1,084 | 製造加工 | 5.10 | 7.33 | 3.07 | 2.02 | 0.00 | 1,811 | 1,795 | 1,801 | 1,770 | 1,747 | 1,812 | 1,802 | 1,792 | 1,775 | 1,758 |
プロシップ
| 3763 | 0.22 | 1,395 | 1,389 | 3 | 20 | 1.08 | 22,900 | 17,040 | 26,817 | 17,061 | 14.54 | 1.90 | 98.17 | 201 | テクノロジーサービス | -7.03 | -11.25 | -3.61 | 3.73 | -0.07 | 1,383 | 1,356 | 1,380 | 1,432 | 1,475 | 1,383 | 1,370 | 1,386 | 1,417 | 1,446 |
アネスト岩
| 6381 | 0.19 | 1,032 | 1,030 | 2 | 18 | 1.75 | 87,400 | 52,640 | 51,890 | 42,228 | 10.25 | 1.18 | 100.46 | 1,764 | 製造加工 | 20.47 | 16.25 | 20.89 | 5.86 | 1.48 | 1,019 | 1,005 | 984 | 928 | 925 | 1,023 | 1,008 | 981 | 952 | 929 |
興研
| 7963 | 0.19 | 1,612 | 1,623 | 3 | 12 | 0.99 | 6,000 | 2,670 | 1,897 | 8,110 | 9.67 | 0.68 | 167.89 | 307 | ヘルステクノロジー | -3.85 | -4.30 | -3.51 | 0.00 | -1.34 | 1,628 | 1,636 | 1,638 | 1,659 | 1,676 | 1,627 | 1,633 | 1,641 | 1,655 | 1,681 |
ネットワン
| 7518 | 0.15 | 3,320 | 3,300 | 5 | 63 | 1.83 | 358,200 | 277,220 | 311,200 | 270,585 | 17.37 | 3.95 | 191.18 | 2,703 | テクノロジーサービス | -4.07 | -2.37 | 0.00 | 6.28 | 1.85 | 3,236 | 3,166 | 3,120 | 3,249 | 3,172 | 3,252 | 3,180 | 3,171 | 3,188 | 3,179 |
ニチレイ
| 2871 | 0.14 | 2,777 | 2,794 | 4 | 42 | 1.66 | 342,900 | 439,640 | 400,060 | 364,236 | 16.42 | 1.71 | 170.13 | 15,296 | 素材産業 | -1.96 | 7.88 | 6.03 | 2.68 | -0.14 | 2,790 | 2,720 | 2,704 | 2,723 | 2,601 | 2,787 | 2,740 | 2,716 | 2,689 | 2,640 |
IHI
| 7013 | 0.14 | 3,485 | 3,495 | 5 | 63 | 2.04 | 1,402,200 | 935,340 | 955,933 | 527,856 | 8.07 | 1.38 | 432.87 | 28,801 | 製造加工 | -7.78 | -0.71 | -10.15 | 7.54 | 1.45 | 3,446 | 3,364 | 3,374 | 3,586 | 3,523 | 3,455 | 3,387 | 3,415 | 3,472 | 3,437 |
長瀬産業
| 8012 | 0.14 | 2,178 | 2,196 | 3 | 35 | 1.10 | 149,500 | 154,270 | 175,273 | 251,954 | 11.01 | 0.77 | 199.42 | 7,113 | 流通サービス | 10.46 | 10.97 | 6.91 | 10.63 | 2.28 | 2,157 | 2,073 | 2,065 | 2,041 | 2,024 | 2,164 | 2,097 | 2,067 | 2,047 | 2,008 |
コンピュー
| 4491 | 0.13 | 1,530 | 1,492 | 2 | 21 | 2.68 | 900 | 1,510 | 1,280 | 3,033 | 8.99 | 1.17 | 167.62 | 657 | テクノロジーサービス | -1.65 | -2.48 | -3.12 | 0.81 | 0.20 | 1,488 | 1,489 | 1,502 | 1,518 | 1,498 | 1,489 | 1,489 | 1,500 | 1,508 | 1,516 |
世紀東急工
| 1898 | 0.11 | 947 | 945 | 1 | 19 | 1.59 | 70,400 | 82,950 | 66,323 | 33,950 | 15.78 | 0.87 | 59.90 | 1,098 | 工業サービス | 20.08 | 21.00 | 18.72 | 15.24 | 0.96 | 937 | 907 | 860 | 823 | 804 | 940 | 910 | 870 | 840 | 819 |
飯野海運
| 9119 | 0.10 | 990 | 988 | 1 | 24 | 1.64 | 463,800 | 379,910 | 457,700 | 104,430 | 4.45 | 1.14 | 221.84 | 644 | 交通・輸送 | 7.98 | 14.35 | 7.74 | 0.30 | -2.85 | 1,000 | 1,027 | 1,050 | 983 | 884 | 999 | 1,021 | 1,018 | 979 | 904 |
日本証券金
| 8511 | 0.10 | 1,013 | 1,018 | 1 | 18 | 2.76 | 218,000 | 150,650 | 187,577 | 85,231 | 0.00 | 0.00 | 67.24 | 0 | 金融 | -10.70 | 12.74 | -6.00 | 5.06 | -0.97 | 1,012 | 996 | 1,007 | 1,055 | 964 | 1,013 | 1,003 | 1,011 | 1,012 | 983 |
ジャパンフ
| 2599 | 0.09 | 1,078 | 1,079 | 1 | 8 | 0.65 | 6,900 | 6,230 | 9,433 | 5,199 | 15.64 | 0.71 | 68.99 | 267 | 非耐久消費財 | 0.75 | 2.57 | -1.64 | 1.22 | 0.84 | 1,073 | 1,070 | 1,087 | 1,082 | 1,087 | 1,075 | 1,074 | 1,080 | 1,083 | 1,097 |
ニトリホー
| 9843 | 0.09 | 17,345 | 17,270 | 15 | 307 | 1.84 | 368,400 | 311,450 | 329,657 | 1,948,464 | 22.29 | 2.66 | 774.72 | 18,984 | 小売業 | -0.17 | 21.83 | 1.38 | 7.74 | -1.09 | 17,311 | 16,946 | 16,302 | 16,421 | 15,110 | 17,305 | 17,023 | 16,611 | 16,187 | 15,788 |
理想科学工
| 6413 | 0.04 | 2,507 | 2,498 | 1 | 49 | 1.73 | 16,500 | 19,740 | 23,200 | 71,755 | 19.33 | 1.34 | 129.25 | 2,970 | 電子テクノロジー | 21.20 | 7.07 | 12.12 | 10.97 | 0.16 | 2,475 | 2,362 | 2,378 | 2,263 | 2,324 | 2,476 | 2,400 | 2,355 | 2,322 | 2,291 |
江崎グリコ
| 2206 | 0.00 | 3,540 | 3,525 | 0 | 42 | 1.00 | 258,800 | 220,390 | 181,560 | 228,671 | 27.93 | 0.92 | 126.21 | 5,359 | 非耐久消費財 | -1.81 | 1.00 | -0.70 | 3.37 | 0.71 | 3,499 | 3,423 | 3,401 | 3,491 | 3,549 | 3,504 | 3,442 | 3,432 | 3,468 | 3,547 |
OCHIホ
| 3166 | 0.00 | 1,229 | 1,228 | 0 | 13 | 0.33 | 12,400 | 21,460 | 29,873 | 15,997 | 6.96 | 0.80 | 176.45 | 1,295 | 流通サービス | -0.49 | 0.99 | -3.76 | 1.07 | -0.89 | 1,231 | 1,230 | 1,271 | 1,269 | 1,247 | 1,231 | 1,236 | 1,254 | 1,260 | 1,259 |
情報企画
| 3712 | 0.00 | 2,899 | 2,875 | 0 | 21 | 0.83 | 1,300 | 830 | 900 | 9,630 | 11.23 | 1.70 | 256.07 | 149 | テクノロジーサービス | -5.12 | -1.54 | -4.33 | 0.03 | -0.45 | 2,880 | 2,876 | 2,893 | 2,939 | 3,065 | 2,879 | 2,881 | 2,899 | 2,942 | 2,987 |
タキロンシ
| 4215 | 0.00 | 495 | 498 | 0 | 5 | 1.01 | 95,000 | 79,120 | 85,317 | 48,440 | 12.87 | 0.54 | 38.70 | 3,227 | 素材産業 | -0.99 | -2.92 | 0.61 | 1.63 | -0.80 | 498 | 496 | 499 | 502 | 516 | 498 | 497 | 499 | 503 | 515 |
ニフティラ
| 4262 | 0.00 | 811 | 808 | 0 | 10 | 0.37 | 1,700 | 4,140 | 3,900 | 5,050 | 11.14 | 1.15 | 73.13 | 62 | テクノロジーサービス | -4.94 | -17.97 | 1.64 | 0.37 | 0.37 | 804 | 800 | 812 | 834 | 932 | 805 | 804 | 814 | 849 | 933 |
大平洋金属
| 5541 | 0.00 | 1,843 | 1,843 | 0 | 37 | 1.03 | 181,900 | 220,730 | 168,870 | 35,944 | 11.82 | 0.45 | 155.98 | 460 | 非エネルギー鉱物 | -1.97 | -4.51 | -5.34 | -2.44 | -1.13 | 1,856 | 1,882 | 1,923 | 1,946 | 2,082 | 1,851 | 1,879 | 1,911 | 1,966 | 2,098 |
オーナンバ
| 5816 | 0.00 | 798 | 795 | 0 | 20 | 1.39 | 33,300 | 37,290 | 38,940 | 9,689 | 4.54 | 0.47 | 175.09 | 3,533 | 製造加工 | 5.86 | 18.83 | 13.57 | 4.74 | -1.49 | 797 | 783 | 797 | 771 | 681 | 794 | 788 | 784 | 757 | 700 |
佐藤商事
| 8065 | 0.00 | 1,434 | 1,447 | 0 | 29 | 1.26 | 15,400 | 20,920 | 23,777 | 30,603 | 6.61 | 0.60 | 224.29 | 1,012 | 流通サービス | 19.49 | 21.29 | 8.47 | 9.37 | 2.55 | 1,430 | 1,387 | 1,405 | 1,335 | 1,244 | 1,433 | 1,406 | 1,385 | 1,342 | 1,280 |
東洋テック
| 9686 | 0.00 | 992 | 990 | 0 | 12 | 0.30 | 1,800 | 4,140 | 2,530 | 10,437 | 11.74 | 0.51 | 84.36 | 1,619 | 商業サービス | 4.21 | 6.22 | 4.76 | 3.66 | -0.80 | 992 | 972 | 963 | 955 | 951 | 989 | 976 | 965 | 959 | 956 |
日新
| 9066 | -0.19 | 2,142 | 2,138 | -4 | 37 | 1.27 | 29,600 | 23,400 | 23,243 | 41,365 | 4.07 | 0.58 | 525.31 | 5,920 | 交通・輸送 | 1.18 | 8.09 | -1.75 | 6.32 | -0.56 | 2,123 | 2,091 | 2,101 | 2,097 | 1,975 | 2,129 | 2,105 | 2,097 | 2,069 | 1,982 |
JMDC
| 4483 | -0.21 | 4,800 | 4,790 | -10 | 148 | 2.02 | 247,300 | 212,650 | 272,713 | 301,969 | 82.07 | 8.68 | 61.86 | 966 | テクノロジーサービス | 28.07 | -7.17 | 10.11 | 3.23 | -2.15 | 4,783 | 4,836 | 4,606 | 4,449 | 5,108 | 4,789 | 4,787 | 4,675 | 4,692 | 4,970 |
太陽誘電
| 6976 | -0.24 | 4,205 | 4,190 | -10 | 92 | 1.44 | 996,900 | 1,151,300 | 1,146,813 | 527,466 | 13.32 | 1.74 | 315.44 | 22,312 | 電子テクノロジー | 10.55 | 2.57 | -6.68 | 0.96 | 0.72 | 4,141 | 4,219 | 4,223 | 4,227 | 4,250 | 4,160 | 4,196 | 4,227 | 4,250 | 4,388 |
アサンテ
| 6073 | -0.24 | 1,660 | 1,655 | -4 | 15 | 0.42 | 9,700 | 9,030 | 16,117 | 18,189 | 29.89 | 1.57 | 55.36 | 1,046 | 商業サービス | 1.66 | 3.31 | -0.12 | -0.48 | 0.00 | 1,655 | 1,651 | 1,667 | 1,645 | 1,622 | 1,656 | 1,655 | 1,656 | 1,645 | 1,629 |
インテージ
| 4326 | -0.25 | 1,566 | 1,573 | -4 | 30 | 1.15 | 24,100 | 30,670 | 43,623 | 62,799 | 19.51 | 2.03 | 80.61 | 3,135 | 商業サービス | 14.99 | 0.19 | 1.35 | 4.87 | -0.76 | 1,566 | 1,542 | 1,534 | 1,510 | 1,532 | 1,569 | 1,551 | 1,540 | 1,533 | 1,534 |
ステラ ケ
| 4109 | -0.33 | 2,785 | 2,752 | -9 | 46 | 1.64 | 46,000 | 41,350 | 37,913 | 35,378 | 9.01 | 0.82 | 305.60 | 760 | 素材産業 | 11.42 | 2.30 | 7.21 | 6.96 | 1.55 | 2,721 | 2,658 | 2,636 | 2,577 | 2,608 | 2,729 | 2,675 | 2,637 | 2,612 | 2,603 |
橋本総業ホ
| 7570 | -0.35 | 1,143 | 1,124 | -4 | 17 | 1.78 | 12,800 | 7,280 | 13,570 | 23,436 | 9.62 | 0.88 | 117.26 | 869 | 流通サービス | 9.02 | 14.69 | 6.04 | 5.34 | 0.00 | 1,119 | 1,105 | 1,119 | 1,080 | 1,043 | 1,121 | 1,114 | 1,106 | 1,085 | 1,061 |
OUGホー
| 8041 | -0.40 | 2,515 | 2,505 | -10 | 28 | 0.76 | 4,900 | 7,550 | 6,080 | 13,947 | 5.10 | 0.58 | 491.20 | 1,418 | 流通サービス | 4.77 | 3.73 | 3.38 | 3.68 | 0.76 | 2,481 | 2,446 | 2,455 | 2,425 | 2,552 | 2,488 | 2,459 | 2,450 | 2,461 | 2,519 |
新明和工業
| 7224 | -0.41 | 1,207 | 1,207 | -5 | 22 | 1.51 | 171,300 | 187,040 | 169,850 | 79,791 | 13.22 | 0.86 | 91.33 | 5,783 | 電子テクノロジー | 15.06 | 17.64 | 14.62 | 8.06 | -1.07 | 1,207 | 1,165 | 1,159 | 1,102 | 1,070 | 1,206 | 1,179 | 1,151 | 1,117 | 1,077 |
東部ネット
| 9036 | -0.45 | 892 | 885 | -4 | 8 | 0.79 | 200 | 1,160 | 1,243 | 4,795 | 11.18 | 0.25 | 79.18 | 289 | 交通・輸送 | 7.01 | 13.32 | 5.61 | 0.57 | -1.12 | 891 | 880 | 873 | 843 | 844 | 888 | 881 | 869 | 856 | 854 |
シグマクシ
| 6088 | -0.46 | 1,081 | 1,081 | -5 | 26 | 1.49 | 158,400 | 117,520 | 122,660 | 48,328 | 26.27 | 4.45 | 41.15 | 560 | 商業サービス | -16.33 | -14.34 | -8.62 | 0.75 | 1.50 | 1,069 | 1,080 | 1,112 | 1,189 | 1,208 | 1,074 | 1,083 | 1,117 | 1,155 | 1,176 |
インタース
| 2122 | -0.47 | 1,285 | 1,277 | -6 | 87 | 3.57 | 64,300 | 80,810 | 48,547 | 8,698 | 14.34 | 1.50 | 89.03 | 407 | 商業サービス | 35.28 | 23.98 | 25.44 | 1.35 | -15.60 | 1,425 | 1,381 | 1,261 | 1,127 | 1,077 | 1,374 | 1,378 | 1,282 | 1,188 | 1,113 |
ステラファ
| 4888 | -0.56 | 358 | 355 | -2 | 10 | 1.69 | 132,400 | 127,450 | 184,913 | 10,804 | 0.00 | 3.31 | -24.09 | 43 | ヘルステクノロジー | -10.58 | -10.35 | -6.33 | -5.84 | -2.74 | 361 | 371 | 384 | 399 | 408 | 360 | 369 | 380 | 394 | 417 |
セフテック
| 7464 | -0.61 | 8,190 | 8,140 | -50 | 95 | 0.74 | 300 | 260 | 540 | 3,921 | 5.89 | 0.59 | 1,382.47 | 353 | 流通サービス | 6.27 | 8.10 | 2.52 | -0.61 | -0.61 | 8,176 | 8,175 | 8,229 | 7,977 | 7,869 | 8,171 | 8,176 | 8,143 | 8,055 | 8,056 |
川本産業
| 3604 | -0.63 | 953 | 954 | -6 | 19 | 1.57 | 16,700 | 8,230 | 8,403 | 5,564 | 7.05 | 0.94 | 135.30 | 395 | ヘルステクノロジー | -17.40 | -15.20 | 5.76 | 2.03 | -1.45 | 964 | 958 | 933 | 965 | 995 | 961 | 955 | 948 | 960 | 976 |
コタ
| 4923 | -0.66 | 1,678 | 1,663 | -11 | 23 | 1.32 | 31,200 | 31,020 | 36,584 | 44,211 | 31.70 | 4.54 | 52.46 | 355 | 非耐久消費財 | 8.56 | 15.12 | 5.80 | 7.85 | -0.72 | 1,661 | 1,612 | 1,565 | 1,553 | 1,499 | 1,662 | 1,623 | 1,583 | 1,551 | 1,500 |
セイコーグ
| 8050 | -0.70 | 2,958 | 2,967 | -21 | 49 | 1.25 | 96,600 | 101,590 | 99,577 | 123,237 | 11.54 | 1.02 | 257.14 | 11,984 | 耐久消費財 | -2.72 | -13.37 | 1.16 | 6.15 | -0.13 | 2,957 | 2,881 | 2,883 | 2,914 | 2,956 | 2,957 | 2,903 | 2,894 | 2,908 | 2,861 |
ライオン
| 4912 | -0.74 | 1,481 | 1,470 | -11 | 21 | 2.11 | 1,012,900 | 795,310 | 826,430 | 420,833 | 19.13 | 1.58 | 76.98 | 7,587 | 非耐久消費財 | -1.74 | 3.89 | 4.78 | 3.01 | -1.01 | 1,479 | 1,447 | 1,452 | 1,453 | 1,502 | 1,476 | 1,459 | 1,453 | 1,460 | 1,487 |
テーオーシ
| 8841 | -0.75 | 660 | 658 | -5 | 14 | 2.28 | 57,900 | 82,420 | 110,593 | 62,997 | 15.76 | 0.66 | 41.76 | 152 | 金融 | -2.23 | -17.13 | -1.35 | 6.30 | -1.64 | 661 | 638 | 637 | 648 | 696 | 660 | 646 | 642 | 654 | 670 |
モダリス
| 4883 | -0.81 | 247 | 245 | -2 | 12 | 5.39 | 265,000 | 298,540 | 147,607 | 7,469 | 0.00 | 2.45 | -92.77 | 36 | ヘルステクノロジー | -26.87 | -36.53 | -24.85 | -12.50 | -8.92 | 258 | 274 | 291 | 307 | 357 | 257 | 273 | 288 | 310 | 377 |
横河電機
| 6841 | -1.02 | 2,223 | 2,228 | -23 | 35 | 1.49 | 731,200 | 593,550 | 681,353 | 600,862 | 24.88 | 1.78 | 89.55 | 17,258 | 電子テクノロジー | 6.65 | -13.07 | -2.15 | 5.00 | 0.68 | 2,214 | 2,175 | 2,133 | 2,173 | 2,285 | 2,218 | 2,181 | 2,165 | 2,191 | 2,213 |
OBARA
| 6877 | -1.06 | 4,250 | 4,205 | -45 | 83 | 2.66 | 52,500 | 60,910 | 38,383 | 68,093 | 9.88 | 1.04 | 482.96 | 1,689 | 製造加工 | 16.16 | 23.13 | 14.27 | 8.24 | -2.10 | 4,217 | 4,004 | 3,943 | 3,778 | 3,535 | 4,198 | 4,052 | 3,938 | 3,801 | 3,626 |
いなげや
| 8182 | -1.07 | 1,595 | 1,578 | -17 | 67 | 1.46 | 68,300 | 170,690 | 95,130 | 73,913 | 53.23 | 1.31 | 29.65 | 2,720 | 小売業 | 27.46 | 40.64 | 23.76 | 27.16 | -2.65 | 1,632 | 1,379 | 1,337 | 1,292 | 1,247 | 1,579 | 1,435 | 1,355 | 1,309 | 1,286 |
菱友システ
| 4685 | -1.07 | 2,214 | 2,226 | -24 | 28 | 1.63 | 800 | 1,700 | 1,277 | 14,301 | 8.86 | 1.07 | 251.26 | 2,026 | 電子テクノロジー | 3.39 | 4.56 | 5.40 | 4.02 | -1.50 | 2,243 | 2,185 | 2,153 | 2,148 | 2,147 | 2,236 | 2,198 | 2,167 | 2,155 | 2,144 |
山田コンサ
| 4792 | -1.08 | 1,574 | 1,551 | -17 | 45 | 2.86 | 28,400 | 36,460 | 62,940 | 29,814 | 12.03 | 2.16 | 128.91 | 827 | 商業サービス | 32.79 | 35.81 | 34.40 | 15.75 | 1.64 | 1,541 | 1,477 | 1,492 | 1,349 | 1,276 | 1,546 | 1,506 | 1,460 | 1,389 | 1,311 |
出光興産
| 5019 | -1.16 | 2,916 | 2,889 | -34 | 39 | 1.56 | 1,272,600 | 1,105,400 | 1,266,430 | 869,039 | 2.61 | 0.61 | 1,107.28 | 14,209 | エネルギー鉱物 | -3.86 | -11.65 | -9.44 | 1.48 | -1.06 | 2,892 | 2,862 | 2,934 | 3,030 | 3,185 | 2,891 | 2,881 | 2,936 | 3,019 | 3,104 |
アイネット
| 9600 | -1.21 | 1,323 | 1,307 | -16 | 19 | 1.77 | 13,300 | 12,690 | 15,400 | 21,136 | 14.63 | 1.21 | 89.33 | 1,649 | テクノロジーサービス | -0.08 | -1.58 | 1.79 | 2.27 | -1.36 | 1,317 | 1,303 | 1,289 | 1,294 | 1,302 | 1,315 | 1,305 | 1,297 | 1,296 | 1,298 |
デイトナ
| 7228 | -1.25 | 3,230 | 3,160 | -40 | 51 | 4.19 | 8,100 | 2,110 | 2,277 | 7,500 | 5.44 | 1.11 | 608.01 | 201 | 耐久消費財 | -11.61 | -8.67 | -4.24 | -0.94 | -1.86 | 3,200 | 3,188 | 3,227 | 3,327 | 3,328 | 3,189 | 3,195 | 3,232 | 3,281 | 3,287 |
萬世電機
| 7565 | -1.28 | 3,135 | 3,095 | -40 | 96 | 1.46 | 3,500 | 8,700 | 4,910 | 7,172 | 16.26 | 0.60 | 190.33 | 183 | 流通サービス | -6.78 | 0.98 | -0.32 | -5.35 | -2.21 | 3,135 | 3,224 | 3,150 | 3,181 | 3,262 | 3,139 | 3,192 | 3,187 | 3,199 | 3,181 |
ローム
| 6963 | -1.32 | 10,600 | 10,460 | -140 | 233 | 1.83 | 683,600 | 619,630 | 611,400 | 1,040,271 | 12.26 | 1.22 | 879.94 | 23,401 | 電子テクノロジー | 10.92 | -2.24 | 0.58 | 0.58 | 1.26 | 10,372 | 10,510 | 10,584 | 10,402 | 10,385 | 10,446 | 10,516 | 10,540 | 10,484 | 10,366 |
三菱自動車
| 7211 | -1.35 | 515 | 511 | -7 | 12 | 1.37 | 12,740,400 | 11,316,920 | 10,255,757 | 770,707 | 4.75 | 1.25 | 107.55 | 28,796 | 耐久消費財 | 3.23 | -21.02 | -1.73 | 2.20 | -2.48 | 513 | 508 | 516 | 516 | 528 | 512 | 510 | 513 | 516 | 501 |
荏原実業
| 6328 | -1.54 | 2,985 | 2,947 | -46 | 66 | 2.98 | 18,300 | 21,190 | 18,643 | 35,649 | 16.62 | 1.94 | 177.29 | 514 | 製造加工 | 33.71 | 30.69 | 12.91 | 5.21 | -1.93 | 2,971 | 2,916 | 2,834 | 2,629 | 2,426 | 2,971 | 2,922 | 2,823 | 2,683 | 2,543 |
三越伊勢丹
| 3099 | -1.60 | 1,491 | 1,475 | -24 | 33 | 1.90 | 3,363,200 | 2,744,990 | 2,442,833 | 572,221 | 18.22 | 1.10 | 81.16 | 9,691 | 小売業 | 4.24 | 14.25 | 5.66 | 3.29 | -1.93 | 1,498 | 1,475 | 1,437 | 1,401 | 1,290 | 1,493 | 1,477 | 1,443 | 1,395 | 1,301 |
オリジナル
| 4642 | -1.71 | 817 | 803 | -14 | 9 | 1.74 | 1,400 | 1,720 | 1,650 | 4,773 | 11.32 | 0.77 | 70.93 | 298 | 商業サービス | 0.63 | -4.29 | -0.50 | 1.13 | -1.59 | 812 | 804 | 800 | 801 | 831 | 810 | 806 | 802 | 808 | 832 |
サンクゼー
| 2937 | -1.73 | 3,465 | 3,410 | -60 | 188 | 2.51 | 62,600 | 114,100 | 169,100 | 30,675 | 0.00 | 22.28 | 0.00 | 252 | 非耐久消費財 | 17.18 | 54.93 | 10.18 | -25.87 | -1.73 | 3,490 | 3,749 | 3,924 | 0 | 0 | 3,466 | 3,675 | 3,709 | 0 | 0 |
イリソ電子
| 6908 | -2.00 | 4,715 | 4,650 | -95 | 115 | 2.48 | 80,000 | 65,020 | 59,847 | 111,615 | 20.60 | 1.78 | 225.73 | 3,137 | 電子テクノロジー | 8.52 | -6.63 | 3.91 | -1.80 | -0.64 | 4,655 | 4,716 | 4,770 | 4,574 | 4,320 | 4,673 | 4,711 | 4,707 | 4,603 | 4,420 |
J-MAX
| 3422 | -2.18 | 784 | 763 | -17 | 17 | 5.03 | 73,000 | 19,090 | 13,083 | 9,154 | 4.68 | 0.49 | 162.92 | 1,911 | 製造加工 | 27.17 | 30.87 | 13.20 | 8.23 | -2.80 | 775 | 746 | 729 | 679 | 664 | 771 | 751 | 725 | 698 | 687 |
ラウンドワ
| 4680 | -2.19 | 594 | 581 | -13 | 15 | 3.66 | 5,097,800 | 3,543,650 | 2,944,520 | 170,691 | 18.62 | 3.05 | 31.23 | 2,105 | 消費者サービス | 21.04 | -7.48 | 19.06 | 15.28 | -1.86 | 586 | 551 | 529 | 504 | 559 | 583 | 558 | 535 | 530 | 531 |
アルー
| 7043 | -2.29 | 1,308 | 1,280 | -30 | 53 | 3.15 | 4,100 | 3,500 | 5,270 | 3,309 | 19.59 | 2.70 | 65.85 | 190 | 商業サービス | 38.23 | 28.51 | 40.66 | 0.63 | 5.61 | 1,248 | 1,269 | 1,343 | 1,144 | 1,002 | 1,261 | 1,275 | 1,267 | 1,182 | 1,064 |
C&Fロジ
| 9099 | -2.47 | 1,326 | 1,304 | -33 | 34 | 2.53 | 10,600 | 14,110 | 19,690 | 33,474 | 10.14 | 0.72 | 128.64 | 5,726 | 商業サービス | 7.77 | 6.71 | 9.40 | 9.21 | -1.29 | 1,315 | 1,266 | 1,256 | 1,223 | 1,205 | 1,313 | 1,283 | 1,257 | 1,236 | 1,232 |
ファンケル
| 4921 | -2.65 | 2,290 | 2,278 | -62 | 49 | 2.99 | 1,151,500 | 702,620 | 481,823 | 282,382 | 52.28 | 3.71 | 43.74 | 1,270 | 非耐久消費財 | -15.25 | -11.36 | -10.42 | -6.94 | -3.72 | 2,357 | 2,435 | 2,457 | 2,523 | 2,614 | 2,352 | 2,421 | 2,464 | 2,515 | 2,602 |
リグア
| 7090 | -3.37 | 1,535 | 1,522 | -53 | 68 | 3.62 | 400 | 520 | 547 | 2,234 | 0.00 | 1.88 | -294.29 | 156 | テクノロジーサービス | 34.69 | -12.58 | 13.24 | 6.88 | -8.64 | 1,592 | 1,535 | 1,465 | 1,408 | 1,679 | 1,557 | 1,533 | 1,488 | 1,514 | 1,722 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました