翌営業日 決算予定 2023.07.10

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ポプラ 76019.91220233211416.20964,000261,870234,9932,4990.000.00-20.17181小売業66.4362.9462.9413.6622.63215198221183163217205202189176
WACUL 41734.0270272528323.99124,20087,220109,2904,97128.625.1127.1466テクノロジーサービス33.0337.3121.2416.37-0.96726716673631594721709676647673
シリコンス 39073.051,5641,58847574.4779,20025,81023,3174,44414.792.77107.37261テクノロジーサービス29.9525.5310.5113.433.251,5391,5141,4551,3321,3021,5461,5101,4531,3811,298
大和 82472.484464551172.4815,5005,1403,5532,49136.010.7212.64615小売業14.6110.445.817.066.81443427422423414444431425421412
ビックカメ 30482.461,0651,08526142.451,064,900582,020480,097186,31935.941.4130.299,699小売業-15.37-12.07-1.001.121.121,0621,0681,0811,1091,1611,0671,0681,0811,1061,127
中北製作所 64962.132,3792,39450432.101,2008301,2078,37111.660.38205.29352製造加工15.2612.240.177.264.682,3562,3192,3412,2932,1682,3632,3352,3232,2842,236
ハニーズホ 27922.081,7441,76836442.24190,700499,450251,63348,26710.881.31162.565,173非耐久消費財27.1920.1114.2918.50-0.111,7551,6201,5811,5581,4281,7481,6591,5971,5451,454
ライトオン 74451.846016081172.16114,30044,63037,47317,6590.001.20-43.81701小売業0.331.336.489.162.36596583576570593598586578580600
イズミ 82731.823,3093,35460542.03150,50092,28098,320235,44810.340.90324.354,407小売業12.7818.856.481.24-2.333,3693,3933,3103,1893,0893,3613,3733,3103,2233,156
ドーン 23031.742,0852,10936392.7543,70014,46010,3276,64220.943.16100.7260テクノロジーサービス16.4515.75-5.812.631.832,0722,0472,0582,1372,0012,0752,0532,0652,0662,038
コーナン商 75161.603,4653,50055492.02132,90078,39079,170108,2498.150.71429.384,429小売業1.744.487.86-0.990.003,4723,4973,5683,4333,3493,4773,4983,5053,4663,437
パルグルー 27261.583,7753,850601153.76342,600208,270236,233166,47916.993.06226.633,591小売業52.7851.8727.483.91-2.653,8413,8403,5623,2702,8383,8343,7923,5993,3302,954
市進ホール 46451.46482488751.661,7001,3801,2874,87213.442.1436.32928消費者サービス-3.37-3.755.632.310.00485481480474476485482479477470
ユナイテッ 32221.451,1021,11616131.73324,500165,780158,950141,138107.420.9510.417,230小売業-0.62-0.274.300.36-0.091,1041,1071,1261,1181,1051,1071,1081,1141,1151,108
アークラン 98421.291,5571,57220231.68174,800149,660138,19362,9456.600.61238.263,699小売業-0.19-0.32-0.82-0.13-0.821,5711,5801,5771,5321,5191,5691,5761,5671,5471,535
ERIホー 60831.211,3481,34116281.7361,60052,88045,50710,3788.652.64154.961,328商業サービス4.8514.03-18.38-0.30-4.151,3621,3731,3701,4431,2951,3541,3691,3831,3801,332
ボードルア 44131.035,9605,910602953.4041,40037,26035,78046,33459.5412.60100.99908テクノロジーサービス76.1576.9534.470.34-11.796,0866,3115,6774,9584,1426,0416,1475,7285,1394,385
タビオ 26681.021,0831,0941181.022,4002,8602,3307,36931.991.8534.20274非耐久消費財-1.71-4.870.370.550.831,0831,0851,0851,0931,0931,0851,0841,0861,0901,087
タマホーム 14190.913,3003,32030651.52230,200248,250508,85796,41111.523.15288.153,369耐久消費財32.0136.23-6.21-4.05-0.303,3293,2943,5653,5323,0483,3203,3523,4483,3973,168
イオンディ 97870.903,0253,02527361.57109,30058,34053,490139,44114.871.52203.5821,719商業サービス0.003.003.451.68-1.633,0143,0273,0313,0032,9813,0213,0293,0213,0092,999
イオンフィ 85700.871,2801,27811211.38798,000955,590860,057273,4628.990.63142.1216,259金融-8.71-9.232.082.86-0.621,2861,2731,2431,2471,3241,2791,2711,2561,2651,288
キャンドゥ 26980.842,5142,52321251.2425,30021,69018,47739,9420.003.33-10.950小売業11.7914.580.524.081.572,5072,4622,4372,4232,3152,5062,4702,4432,4082,350
イートアン 28820.802,1292,14617241.3752,60052,29041,89722,37956.712.6937.89540消費者サービス-8.49-7.38-2.81-0.46-0.882,1392,1792,1942,2132,2302,1452,1692,1892,2092,222
ヒマラヤ 75140.63952958691.3717,40015,76012,33311,6348.050.73118.94744小売業2.462.242.572.79-0.73955950946939932956951945941942
スローガン 92530.567107124102.152,6002,8502,4601,85814.051.3653.34121商業サービス-7.65-10.10-14.931.711.57705700698743848707702711748856
井筒屋 82600.303333361103.93369,300174,440217,8533,8383.780.3888.95727小売業-17.85-14.07-3.729.80-4.00338347330333354338340335337342
タカキュー 81660.008584036.25238,200140,57063,4302,0470.000.00-43.11440小売業13.515.006.3312.006.3379787777788178777780
イオンモー 8905-0.051,8661,861-1240.84643,000505,960507,070423,70832.590.9657.103,801金融9.4710.316.953.85-0.851,8691,8331,8261,7971,7411,8661,8441,8231,7981,760
ファーマラ 2796-0.16617615-150.497,7004,4405,4605,80623.860.8735.521,544ヘルステクノロジー-3.450.00-0.320.49-0.81617618625622631617619621625638
カネコ種苗 1376-0.281,4341,400-4232.5854,20020,04016,41316,38710.730.72130.50666非エネルギー鉱物-2.44-0.71-13.10-4.11-4.761,4211,4541,5061,5741,5181,4191,4501,4941,5251,540
フロイント 6312-0.31643638-261.1062,80057,49044,12310,7160.000.76-32.15422製造加工-4.35-4.78-0.47-0.93-2.45641647652651669641646649655672
バリオセキ 4494-0.34889886-3120.573,1006,11016,5104,0149.420.7496.4474テクノロジーサービス-16.34-19.67-15.622.55-1.128948918779711,0458928919049511,021
ローソン 2651-0.446,3006,294-28850.97422,000246,270277,420632,65025.542.52246.7011,569小売業25.1322.2114.440.70-1.196,3346,3206,2955,9155,4136,3316,3246,2065,9535,611
コシダカホ 2157-0.521,1481,152-6342.39637,900446,200392,57094,41523.934.8152.24859消費者サービス16.2515.7819.13-0.78-4.871,1671,2071,1681,0741,0421,1661,1881,1591,1051,028
ヒト・コミ 4433-1.061,4881,489-16301.9086,50046,46026,32726,8539.431.57157.94821商業サービス-1.971.02-4.55-1.85-5.761,5141,5391,5351,5481,5791,5101,5291,5351,5491,586
ローツェ 6323-3.4112,08011,620-4104044.22230,900228,170225,573207,8949.412.941,237.414,372電子テクノロジー64.5950.136.612.29-1.4412,21611,81111,24211,0079,64711,99011,79911,39810,89110,293
タイトルとURLをコピーしました