翌営業日 決算予定 2023.07.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
山陽特殊製
| 5481 | 7.03 | 2,759 | 2,879 | 189 | 68 | 6.88 | 203,200 | 101,410 | 88,783 | 146,574 | 7.56 | 0.73 | 380.70 | 6,285 | 非エネルギー鉱物 | 35.29 | 16.56 | 21.12 | 3.82 | 6.35 | 2,737 | 2,748 | 2,720 | 2,597 | 2,416 | 2,759 | 2,736 | 2,703 | 2,614 | 2,462 |
北海道瓦斯
| 9534 | 4.04 | 2,385 | 2,470 | 96 | 48 | 6.73 | 71,300 | 20,260 | 27,007 | 41,807 | 4.38 | 0.66 | 565.58 | 1,476 | 公益事業 | 47.20 | 48.71 | 28.18 | 6.74 | 7.20 | 2,375 | 2,336 | 2,244 | 2,090 | 1,887 | 2,388 | 2,331 | 2,247 | 2,120 | 1,961 |
日本M&A
| 2127 | 3.48 | 1,080 | 1,116 | 38 | 26 | 3.94 | 2,844,500 | 1,767,970 | 2,936,850 | 356,742 | 37.55 | 6.78 | 29.76 | 1,083 | 金融 | -31.14 | -36.00 | 10.45 | 2.34 | 4.55 | 1,076 | 1,073 | 1,061 | 1,037 | 1,331 | 1,084 | 1,073 | 1,068 | 1,117 | 1,281 |
共和レザー
| 3553 | 3.31 | 604 | 625 | 20 | 13 | 4.67 | 127,600 | 52,420 | 47,223 | 14,821 | 43.40 | 0.45 | 14.40 | 1,412 | 製造加工 | 26.01 | 22.79 | 18.15 | 14.05 | 4.52 | 613 | 593 | 560 | 545 | 526 | 612 | 592 | 569 | 552 | 547 |
北海道電力
| 9509 | 3.20 | 575 | 593 | 18 | 13 | 3.68 | 1,574,400 | 839,100 | 924,923 | 118,057 | 0.00 | 0.62 | -114.96 | 10,005 | 公益事業 | 27.34 | 29.00 | 14.78 | -0.47 | 6.88 | 576 | 573 | 581 | 540 | 496 | 577 | 574 | 569 | 547 | 522 |
北陸電力
| 9505 | 3.16 | 848 | 872 | 27 | 25 | 4.29 | 1,643,400 | 1,148,420 | 911,780 | 176,427 | 0.00 | 0.78 | -423.69 | 8,565 | 公益事業 | 60.85 | 70.27 | 34.95 | 15.01 | 18.69 | 824 | 773 | 764 | 693 | 604 | 828 | 781 | 752 | 703 | 645 |
エムスリー
| 2413 | 2.85 | 3,160 | 3,244 | 90 | 75 | 3.01 | 2,855,200 | 2,165,800 | 2,143,277 | 2,141,320 | 44.95 | 7.28 | 72.22 | 10,533 | テクノロジーサービス | -8.72 | -10.36 | -1.52 | 5.43 | 2.82 | 3,150 | 3,114 | 3,161 | 3,224 | 3,561 | 3,172 | 3,141 | 3,167 | 3,266 | 3,542 |
大同特殊鋼
| 5471 | 2.69 | 6,300 | 6,422 | 168 | 112 | 2.81 | 199,000 | 102,850 | 119,657 | 266,589 | 7.51 | 0.74 | 854.83 | 12,422 | 非エネルギー鉱物 | 50.40 | 35.20 | 22.56 | 8.81 | 6.94 | 6,222 | 6,031 | 5,714 | 5,467 | 4,934 | 6,245 | 6,026 | 5,779 | 5,490 | 5,089 |
関西電力
| 9503 | 2.66 | 1,808 | 1,856 | 48 | 37 | 3.24 | 3,899,600 | 2,217,710 | 2,597,207 | 1,613,581 | 93.67 | 0.93 | 19.81 | 31,628 | 公益事業 | 45.07 | 50.00 | 27.97 | 4.07 | 7.44 | 1,801 | 1,769 | 1,716 | 1,530 | 1,360 | 1,805 | 1,765 | 1,696 | 1,579 | 1,449 |
三栄コーポ
| 8119 | 2.64 | 1,776 | 1,830 | 47 | 39 | 3.27 | 5,500 | 5,390 | 3,377 | 4,239 | 0.00 | 0.43 | -66.76 | 627 | 流通サービス | 34.56 | 32.70 | 12.82 | 22.74 | 7.21 | 1,766 | 1,640 | 1,553 | 1,591 | 1,498 | 1,772 | 1,665 | 1,599 | 1,568 | 1,552 |
中国電力
| 9504 | 2.48 | 990 | 1,020 | 25 | 26 | 3.09 | 2,907,500 | 2,147,290 | 2,516,363 | 358,390 | 0.00 | 0.82 | -431.30 | 12,885 | 公益事業 | 50.15 | 50.59 | 44.41 | 5.40 | 9.74 | 989 | 965 | 920 | 806 | 743 | 990 | 961 | 913 | 848 | 808 |
北國フィナ
| 7381 | 2.19 | 4,565 | 4,665 | 100 | 102 | 2.74 | 80,500 | 64,750 | 85,080 | 113,518 | 14.73 | 0.51 | 316.72 | 1,938 | 金融 | 1.19 | 12.82 | 4.01 | 13.78 | 3.55 | 4,571 | 4,390 | 4,437 | 4,411 | 4,415 | 4,577 | 4,443 | 4,421 | 4,416 | 4,320 |
ホウライ
| 9679 | 2.11 | 3,380 | 3,380 | 70 | 55 | 2.07 | 100 | 260 | 257 | 4,719 | 9.26 | 0.55 | 364.83 | 179 | 金融 | 19.77 | 13.12 | 6.62 | -1.46 | 1.20 | 3,362 | 3,391 | 3,253 | 3,089 | 3,006 | 3,368 | 3,359 | 3,262 | 3,156 | 3,070 |
滋賀銀行
| 8366 | 2.08 | 2,838 | 2,891 | 59 | 53 | 2.16 | 63,000 | 88,900 | 96,627 | 139,502 | 9.37 | 0.31 | 308.85 | 2,198 | 金融 | 8.68 | 4.71 | 2.88 | 9.18 | -1.50 | 2,847 | 2,810 | 2,757 | 2,760 | 2,703 | 2,857 | 2,816 | 2,780 | 2,758 | 2,702 |
しずおかフ
| 5831 | 2.02 | 1,097 | 1,111 | 22 | 20 | 2.24 | 2,057,800 | 1,358,060 | 1,611,870 | 609,276 | 12.20 | 0.54 | 92.92 | 3,945 | 金融 | 4.08 | 2.63 | 9.95 | 7.19 | 1.97 | 1,088 | 1,067 | 1,043 | 1,020 | 1,013 | 1,093 | 1,070 | 1,049 | 1,032 | 1,000 |
オリエンタ
| 4661 | 1.96 | 5,408 | 5,506 | 106 | 103 | 2.09 | 3,263,500 | 3,227,030 | 3,653,377 | 8,845,202 | 113.78 | 10.87 | 49.29 | 8,945 | 消費者サービス | 44.51 | 29.61 | 12.87 | 2.53 | 1.08 | 5,428 | 5,531 | 5,432 | 5,046 | 4,522 | 5,450 | 5,472 | 5,361 | 5,094 | 4,730 |
東京きらぼ
| 7173 | 1.95 | 3,350 | 3,390 | 65 | 82 | 2.11 | 70,500 | 82,410 | 101,893 | 100,858 | 8.69 | 0.38 | 693.20 | 2,737 | 金融 | 29.39 | 18.41 | 23.72 | 10.42 | -0.88 | 3,344 | 3,309 | 3,170 | 2,955 | 2,728 | 3,353 | 3,299 | 3,176 | 3,018 | 2,777 |
秋田銀行
| 8343 | 1.77 | 1,750 | 1,781 | 31 | 25 | 2.46 | 42,800 | 48,250 | 47,783 | 31,312 | 9.67 | 0.21 | 184.09 | 1,267 | 金融 | -7.14 | -2.46 | -0.34 | 6.90 | 3.43 | 1,750 | 1,710 | 1,688 | 1,735 | 1,744 | 1,754 | 1,718 | 1,710 | 1,726 | 1,725 |
京阪神ビル
| 8818 | 1.72 | 1,218 | 1,245 | 21 | 19 | 2.55 | 135,600 | 86,420 | 82,440 | 57,742 | 14.80 | 0.86 | 84.39 | 53 | 金融 | -1.03 | -9.06 | 0.00 | 7.14 | 4.27 | 1,217 | 1,175 | 1,179 | 1,195 | 1,236 | 1,220 | 1,189 | 1,186 | 1,200 | 1,231 |
第四北越フ
| 7327 | 1.68 | 3,285 | 3,330 | 55 | 56 | 2.14 | 78,200 | 74,440 | 77,563 | 148,700 | 8.51 | 0.36 | 391.43 | 3,463 | 金融 | 15.71 | 14.71 | 10.26 | 9.72 | 0.45 | 3,287 | 3,213 | 3,125 | 3,059 | 2,926 | 3,290 | 3,219 | 3,144 | 3,073 | 2,958 |
M&A総研
| 9552 | 1.66 | 3,590 | 3,675 | 60 | 198 | 4.37 | 484,100 | 669,650 | 1,423,271 | 208,425 | 104.60 | 72.07 | 37.89 | 110 | 金融 | 77.82 | 41.89 | 10.69 | -4.13 | -5.77 | 3,645 | 3,747 | 3,655 | 3,405 | 2,873 | 3,673 | 3,741 | 3,649 | 3,387 | 2,822 |
イントラス
| 7191 | 1.57 | 958 | 973 | 15 | 24 | 2.52 | 34,100 | 30,770 | 45,057 | 21,421 | 21.66 | 4.18 | 44.95 | 150 | 商業サービス | 21.17 | 13.54 | 4.29 | 3.40 | 3.51 | 958 | 939 | 942 | 957 | 870 | 959 | 943 | 943 | 929 | 874 |
七十七銀行
| 8341 | 1.52 | 2,704 | 2,738 | 41 | 63 | 1.75 | 147,500 | 176,140 | 246,923 | 199,370 | 8.08 | 0.40 | 338.74 | 2,653 | 金融 | 23.56 | 25.37 | 25.37 | 10.18 | -0.73 | 2,709 | 2,681 | 2,528 | 2,366 | 2,201 | 2,714 | 2,661 | 2,544 | 2,417 | 2,239 |
グローバル
| 4417 | 1.51 | 5,960 | 6,050 | 90 | 294 | 3.42 | 48,400 | 57,110 | 117,817 | 45,115 | 91.46 | 25.61 | 71.95 | 138 | テクノロジーサービス | 53.16 | 27.64 | 19.57 | 0.67 | -6.20 | 6,004 | 6,321 | 5,907 | 5,623 | 5,090 | 6,048 | 6,195 | 6,011 | 5,656 | 4,979 |
ジーダット
| 3841 | 1.49 | 950 | 954 | 14 | 10 | 2.25 | 4,400 | 2,540 | 2,650 | 3,647 | 13.78 | 1.11 | 69.22 | 128 | テクノロジーサービス | 16.20 | 8.41 | 13.98 | 5.07 | 5.76 | 928 | 909 | 889 | 870 | 858 | 933 | 912 | 894 | 878 | 857 |
日本精化
| 4362 | 1.46 | 2,817 | 2,857 | 41 | 83 | 2.98 | 16,200 | 14,350 | 20,807 | 66,871 | 16.38 | 1.44 | 174.37 | 717 | 素材産業 | 25.86 | 22.09 | 9.63 | 0.74 | -3.32 | 2,843 | 2,898 | 2,763 | 2,663 | 2,456 | 2,853 | 2,864 | 2,790 | 2,675 | 2,509 |
愛知製鋼
| 5482 | 1.42 | 3,500 | 3,560 | 50 | 82 | 2.45 | 57,300 | 70,010 | 73,163 | 69,190 | 43.57 | 0.34 | 81.70 | 4,650 | 非エネルギー鉱物 | 63.30 | 54.51 | 40.88 | 25.18 | 8.54 | 3,463 | 3,239 | 2,930 | 2,690 | 2,455 | 3,472 | 3,251 | 3,006 | 2,784 | 2,586 |
芙蓉総合リ
| 8424 | 1.40 | 11,450 | 11,570 | 160 | 195 | 1.49 | 40,000 | 37,060 | 50,400 | 342,331 | 8.95 | 0.94 | 1,299.25 | 3,437 | 金融 | 34.69 | 31.33 | 17.82 | 4.71 | 1.94 | 11,420 | 11,161 | 10,786 | 10,092 | 9,349 | 11,422 | 11,178 | 10,796 | 10,265 | 9,583 |
菊水ホール
| 6912 | 1.39 | 1,297 | 1,317 | 18 | 23 | 1.54 | 11,500 | 10,520 | 9,407 | 10,832 | 10.26 | 0.91 | 128.32 | 322 | 電子テクノロジー | 30.14 | 21.16 | 2.81 | 0.69 | -2.23 | 1,322 | 1,318 | 1,298 | 1,296 | 1,171 | 1,319 | 1,318 | 1,301 | 1,267 | 1,205 |
ストライク
| 6196 | 1.36 | 3,330 | 3,350 | 45 | 76 | 2.76 | 72,700 | 48,300 | 69,083 | 63,212 | 21.52 | 5.70 | 155.91 | 220 | 商業サービス | -24.97 | -29.25 | -6.42 | -3.04 | -1.62 | 3,321 | 3,373 | 3,446 | 3,578 | 3,904 | 3,332 | 3,367 | 3,447 | 3,585 | 3,770 |
帝国ホテル
| 9708 | 1.36 | 1,995 | 2,017 | 27 | 20 | 1.46 | 11,900 | 8,430 | 7,190 | 118,055 | 61.33 | 2.99 | 32.89 | 1,680 | 消費者サービス | 5.22 | 1.36 | 0.60 | 1.61 | 1.56 | 1,992 | 1,990 | 1,995 | 1,973 | 1,955 | 1,996 | 1,991 | 1,989 | 1,977 | 1,951 |
沖縄電力
| 9511 | 1.34 | 1,200 | 1,212 | 16 | 21 | 2.61 | 297,500 | 223,700 | 214,027 | 64,957 | 0.00 | 0.58 | -836.97 | 3,075 | 公益事業 | 19.88 | 16.76 | 10.18 | 5.57 | 8.21 | 1,183 | 1,149 | 1,164 | 1,122 | 1,072 | 1,184 | 1,157 | 1,149 | 1,129 | 1,126 |
アオイ電子
| 6832 | 1.33 | 1,818 | 1,823 | 24 | 32 | 1.33 | 4,900 | 7,390 | 8,050 | 21,586 | 1,462.85 | 0.43 | 1.25 | 2,214 | 電子テクノロジー | -1.25 | -1.46 | -3.03 | 0.89 | -0.22 | 1,816 | 1,815 | 1,805 | 1,839 | 1,858 | 1,814 | 1,812 | 1,817 | 1,830 | 1,869 |
積水化成品
| 4228 | 1.33 | 455 | 457 | 6 | 7 | 1.33 | 69,300 | 62,020 | 89,130 | 20,382 | 45.87 | 0.36 | 9.96 | 3,505 | 製造加工 | 18.70 | 18.39 | 3.16 | 5.79 | 2.01 | 453 | 446 | 432 | 426 | 407 | 453 | 445 | 436 | 426 | 421 |
中部電力
| 9502 | 1.33 | 1,737 | 1,757 | 23 | 29 | 1.99 | 2,025,900 | 1,531,050 | 1,857,363 | 1,311,176 | 34.75 | 0.64 | 50.56 | 28,367 | 公益事業 | 28.53 | 37.80 | 16.90 | 1.77 | 5.12 | 1,731 | 1,712 | 1,700 | 1,582 | 1,440 | 1,730 | 1,709 | 1,677 | 1,603 | 1,506 |
SCREE
| 7735 | 1.33 | 15,220 | 15,675 | 205 | 477 | 3.06 | 732,600 | 839,870 | 862,107 | 720,567 | 13.23 | 2.48 | 1,216.81 | 5,987 | 製造加工 | 89.77 | 65.00 | 41.86 | 1.92 | 0.48 | 15,286 | 15,733 | 15,266 | 13,269 | 11,185 | 15,469 | 15,544 | 14,919 | 13,664 | 12,257 |
マネックス
| 8698 | 1.28 | 554 | 556 | 7 | 12 | 1.64 | 3,196,900 | 2,268,600 | 3,718,957 | 140,972 | 43.04 | 1.43 | 12.92 | 1,491 | 金融 | 33.65 | 13.70 | 12.78 | 2.02 | 1.83 | 547 | 547 | 525 | 506 | 486 | 549 | 544 | 530 | 514 | 506 |
三谷産業
| 8285 | 1.25 | 320 | 323 | 4 | 4 | 1.25 | 21,300 | 33,750 | 42,180 | 19,641 | 20.72 | 0.48 | 15.59 | 3,545 | 流通サービス | 4.53 | 1.25 | 0.00 | 1.25 | 2.54 | 320 | 318 | 316 | 318 | 313 | 320 | 318 | 317 | 317 | 316 |
サンワテク
| 8137 | 1.24 | 2,360 | 2,369 | 29 | 54 | 1.37 | 37,700 | 26,960 | 36,273 | 36,988 | 6.67 | 0.82 | 354.99 | 1,060 | 流通サービス | 47.79 | 47.23 | 26.82 | 1.85 | 0.89 | 2,338 | 2,347 | 2,310 | 2,126 | 1,863 | 2,344 | 2,332 | 2,275 | 2,145 | 1,945 |
研創
| 7939 | 1.20 | 504 | 505 | 6 | 7 | 1.20 | 3,000 | 1,420 | 2,103 | 1,867 | 7.51 | 0.63 | 67.22 | 264 | 商業サービス | 13.23 | 7.45 | 4.77 | 6.09 | 2.85 | 500 | 493 | 478 | 484 | 471 | 500 | 493 | 485 | 481 | 473 |
東日本旅客
| 9020 | 1.18 | 7,959 | 8,054 | 94 | 103 | 1.79 | 1,266,600 | 987,050 | 1,100,840 | 3,002,826 | 30.59 | 1.23 | 263.28 | 69,235 | 交通・輸送 | 6.96 | 10.33 | 2.68 | 1.14 | 3.27 | 7,884 | 7,864 | 7,875 | 7,706 | 7,601 | 7,921 | 7,860 | 7,834 | 7,730 | 7,580 |
プレステー
| 4290 | 1.18 | 600 | 602 | 7 | 11 | 1.51 | 170,600 | 181,400 | 309,160 | 76,506 | 14.52 | 1.96 | 41.62 | 4,757 | 商業サービス | -16.39 | -20.58 | 3.61 | 0.50 | 0.00 | 595 | 599 | 621 | 607 | 651 | 597 | 603 | 612 | 621 | 639 |
日本ケアサ
| 2393 | 1.17 | 1,715 | 1,735 | 20 | 15 | 1.99 | 9,600 | 7,510 | 5,480 | 26,647 | 17.80 | 1.68 | 97.46 | 1,254 | 金融 | 12.66 | 10.79 | 8.10 | 7.56 | 2.06 | 1,711 | 1,661 | 1,622 | 1,615 | 1,571 | 1,713 | 1,671 | 1,637 | 1,613 | 1,581 |
ヤクルト本
| 2267 | 1.15 | 8,846 | 8,935 | 102 | 128 | 1.53 | 657,600 | 534,630 | 599,220 | 1,377,235 | 27.56 | 2.80 | 324.22 | 29,880 | 非耐久消費財 | 5.86 | -4.54 | -12.32 | -3.30 | 0.69 | 8,831 | 8,911 | 9,138 | 9,445 | 9,073 | 8,859 | 8,928 | 9,129 | 9,209 | 8,953 |
太洋工業
| 6663 | 1.11 | 360 | 364 | 4 | 6 | 2.79 | 10,400 | 8,950 | 8,580 | 2,140 | 507.32 | 0.82 | 0.72 | 234 | 電子テクノロジー | -9.90 | -8.08 | -2.67 | -0.82 | -1.09 | 361 | 365 | 364 | 371 | 382 | 362 | 364 | 366 | 371 | 380 |
スクロール
| 8005 | 1.06 | 943 | 952 | 10 | 12 | 1.28 | 74,400 | 70,150 | 118,380 | 33,056 | 7.97 | 1.04 | 119.40 | 893 | 小売業 | 33.52 | 31.31 | 19.60 | -0.31 | 0.74 | 941 | 943 | 925 | 870 | 797 | 943 | 939 | 918 | 880 | 842 |
ジーエフシ
| 7559 | 1.05 | 1,435 | 1,443 | 15 | 38 | 1.54 | 4,800 | 4,340 | 7,243 | 7,895 | 17.53 | 0.49 | 82.33 | 230 | 消費者サービス | 6.02 | 5.71 | 5.48 | 5.33 | -5.19 | 1,476 | 1,509 | 1,439 | 1,406 | 1,382 | 1,468 | 1,486 | 1,453 | 1,423 | 1,398 |
日本酸素ホ
| 4091 | 1.04 | 3,158 | 3,191 | 33 | 58 | 1.21 | 702,100 | 552,080 | 596,457 | 1,366,621 | 18.90 | 1.91 | 168.84 | 19,579 | 素材産業 | 64.57 | 50.52 | 31.05 | 1.66 | 4.76 | 3,131 | 3,082 | 3,059 | 2,750 | 2,477 | 3,140 | 3,086 | 2,994 | 2,814 | 2,623 |
神栄
| 3004 | 1.02 | 1,078 | 1,085 | 11 | 29 | 2.35 | 12,600 | 14,400 | 14,327 | 4,353 | 4.65 | 0.95 | 233.23 | 479 | 製造加工 | 38.39 | 34.95 | -6.06 | -1.27 | 2.46 | 1,070 | 1,065 | 1,083 | 1,018 | 915 | 1,073 | 1,068 | 1,063 | 1,022 | 966 |
エスティッ
| 6161 | 1.00 | 1,116 | 1,108 | 11 | 32 | 1.72 | 5,700 | 4,550 | 4,433 | 10,889 | 10.20 | 1.34 | 108.68 | 207 | 耐久消費財 | 21.09 | 19.78 | 17.75 | -0.63 | 0.45 | 1,115 | 1,103 | 1,030 | 968 | 934 | 1,111 | 1,095 | 1,046 | 1,001 | 979 |
丸三証券
| 8613 | 1.00 | 499 | 504 | 5 | 11 | 2.43 | 215,900 | 311,130 | 227,283 | 33,191 | 42.58 | 0.72 | 11.84 | 1,098 | 金融 | 25.06 | 17.76 | 21.15 | 16.94 | 5.22 | 493 | 458 | 437 | 431 | 424 | 493 | 465 | 446 | 437 | 439 |
住信SBI
| 7163 | 1.00 | 1,608 | 1,620 | 16 | 33 | 1.06 | 563,200 | 715,030 | 1,223,247 | 241,873 | 0.00 | 1.86 | 0.00 | 748 | 金融 | 32.57 | 32.57 | 1.19 | -1.82 | 0.31 | 1,605 | 1,607 | 1,617 | 0 | 0 | 1,609 | 1,608 | 1,607 | 0 | 0 |
東祥
| 8920 | 0.98 | 1,330 | 1,339 | 13 | 27 | 1.21 | 41,500 | 69,750 | 86,440 | 50,794 | 59.80 | 1.37 | 22.39 | 377 | 消費者サービス | 19.87 | 13.19 | 0.98 | 10.02 | 2.37 | 1,316 | 1,293 | 1,231 | 1,221 | 1,194 | 1,320 | 1,288 | 1,254 | 1,231 | 1,240 |
岡三証券グ
| 8609 | 0.97 | 513 | 520 | 5 | 10 | 2.16 | 589,800 | 774,990 | 706,993 | 113,813 | 222.90 | 0.62 | 2.33 | 3,358 | 金融 | 36.48 | 21.50 | 21.21 | 12.80 | 1.96 | 515 | 494 | 472 | 457 | 423 | 515 | 497 | 478 | 459 | 433 |
綜合警備保
| 2331 | 0.96 | 788 | 797 | 8 | 11 | 1.41 | 690,200 | 845,480 | 1,091,320 | 401,964 | 16.84 | 1.28 | 47.32 | 39,039 | 商業サービス | 10.81 | 12.69 | 5.38 | -0.98 | 0.81 | 788 | 798 | 794 | 764 | 741 | 790 | 793 | 788 | 771 | 761 |
EIZO
| 6737 | 0.95 | 4,750 | 4,760 | 45 | 82 | 1.16 | 64,900 | 71,120 | 64,803 | 96,988 | 16.94 | 0.81 | 281.02 | 2,313 | 電子テクノロジー | 40.41 | 31.86 | 7.45 | 1.38 | -0.52 | 4,743 | 4,697 | 4,741 | 4,465 | 4,037 | 4,740 | 4,710 | 4,655 | 4,471 | 4,224 |
グローセル
| 9995 | 0.95 | 420 | 424 | 4 | 6 | 1.68 | 96,900 | 103,480 | 114,260 | 11,569 | 12.11 | 0.49 | 35.02 | 362 | 電子テクノロジー | 0.24 | 2.66 | 3.67 | 4.69 | 1.19 | 419 | 417 | 410 | 414 | 417 | 420 | 417 | 414 | 414 | 415 |
ちゅうぎん
| 5832 | 0.91 | 898 | 906 | 8 | 13 | 1.37 | 484,800 | 359,180 | 398,363 | 164,681 | 8.18 | 0.32 | 110.80 | 3,009 | 金融 | -6.07 | -4.38 | -0.17 | 4.99 | 1.73 | 893 | 882 | 873 | 891 | 911 | 896 | 883 | 881 | 891 | 904 |
松井証券
| 8628 | 0.88 | 796 | 801 | 7 | 9 | 1.01 | 944,000 | 858,180 | 897,703 | 204,102 | 26.37 | 2.70 | 30.42 | 180 | 金融 | 2.04 | 3.35 | 3.09 | 1.26 | 0.13 | 797 | 798 | 794 | 790 | 786 | 798 | 797 | 794 | 791 | 791 |
鳥取銀行
| 8383 | 0.85 | 1,182 | 1,187 | 10 | 11 | 0.93 | 16,600 | 19,250 | 22,830 | 11,019 | 10.64 | 0.23 | 111.53 | 637 | 金融 | 3.58 | 0.76 | 0.59 | 4.12 | 0.76 | 1,178 | 1,172 | 1,155 | 1,166 | 1,150 | 1,180 | 1,170 | 1,164 | 1,163 | 1,160 |
石井食品
| 2894 | 0.81 | 248 | 250 | 2 | 2 | 0.81 | 8,500 | 8,290 | 7,437 | 4,185 | 13.66 | 1.47 | 18.30 | 372 | 非耐久消費財 | 1.21 | 2.04 | 0.81 | 1.63 | 0.00 | 249 | 248 | 247 | 248 | 247 | 249 | 248 | 247 | 247 | 247 |
協栄産業
| 6973 | 0.80 | 1,994 | 2,014 | 16 | 43 | 1.66 | 8,700 | 10,140 | 12,000 | 6,087 | 13.99 | 0.40 | 143.95 | 878 | 流通サービス | 23.26 | 14.50 | 2.97 | -1.52 | -0.35 | 2,010 | 2,029 | 2,033 | 2,067 | 1,889 | 2,010 | 2,022 | 2,032 | 2,002 | 1,898 |
コア
| 2359 | 0.80 | 1,756 | 1,770 | 14 | 28 | 1.20 | 10,000 | 11,160 | 15,797 | 25,022 | 12.84 | 1.67 | 137.88 | 1,348 | テクノロジーサービス | 21.32 | 17.84 | 8.39 | 0.91 | -0.84 | 1,763 | 1,753 | 1,737 | 1,676 | 1,570 | 1,763 | 1,753 | 1,729 | 1,680 | 1,615 |
明電舎
| 6508 | 0.79 | 2,003 | 2,035 | 16 | 35 | 2.16 | 71,800 | 85,280 | 108,693 | 91,601 | 12.95 | 0.86 | 157.11 | 9,816 | 製造加工 | 9.00 | 6.27 | 10.90 | 1.95 | -0.29 | 2,032 | 2,022 | 1,965 | 1,920 | 1,929 | 2,029 | 2,014 | 1,977 | 1,949 | 1,967 |
アコム
| 8572 | 0.78 | 360 | 363 | 3 | 7 | 1.34 | 1,477,000 | 1,576,890 | 1,618,330 | 564,608 | 10.36 | 0.98 | 35.06 | 5,333 | 金融 | 15.30 | 14.94 | 9.73 | 4.97 | 0.06 | 359 | 353 | 341 | 334 | 326 | 360 | 353 | 345 | 338 | 333 |
アルプス物
| 9055 | 0.77 | 1,537 | 1,562 | 12 | 37 | 1.82 | 17,800 | 15,310 | 32,497 | 54,894 | 11.02 | 0.96 | 142.09 | 5,844 | 交通・輸送 | 36.66 | 33.05 | 20.52 | 2.43 | -1.88 | 1,567 | 1,569 | 1,459 | 1,364 | 1,263 | 1,563 | 1,547 | 1,477 | 1,396 | 1,305 |
LIXIL
| 5938 | 0.73 | 1,919 | 1,939 | 14 | 29 | 1.81 | 2,003,900 | 1,511,740 | 1,749,633 | 552,646 | 34.80 | 0.89 | 55.71 | 51,501 | 製造加工 | -3.61 | -11.04 | -8.56 | 3.94 | 5.07 | 1,905 | 1,846 | 1,865 | 2,002 | 2,057 | 1,909 | 1,868 | 1,892 | 1,960 | 2,074 |
日本取引所
| 8697 | 0.71 | 2,380 | 2,396 | 17 | 42 | 1.39 | 1,159,400 | 1,182,720 | 1,572,573 | 1,236,499 | 27.22 | 4.00 | 88.03 | 1,238 | 金融 | 26.11 | 25.97 | 12.01 | -5.74 | 0.13 | 2,390 | 2,401 | 2,409 | 2,253 | 2,096 | 2,387 | 2,398 | 2,373 | 2,284 | 2,198 |
小田急電鉄
| 9007 | 0.65 | 1,931 | 1,943 | 13 | 31 | 1.67 | 829,500 | 737,880 | 931,353 | 701,129 | 17.33 | 1.82 | 112.10 | 12,629 | 交通・輸送 | 13.83 | 15.38 | 3.96 | -2.85 | 2.75 | 1,926 | 1,898 | 1,979 | 1,895 | 1,808 | 1,924 | 1,917 | 1,933 | 1,902 | 1,878 |
イー・ギャ
| 8771 | 0.63 | 2,076 | 2,080 | 13 | 49 | 1.02 | 118,700 | 216,320 | 210,813 | 98,212 | 35.28 | 4.81 | 60.68 | 192 | 商業サービス | -14.23 | -12.90 | -1.28 | 8.56 | 0.73 | 2,073 | 1,978 | 1,972 | 2,055 | 2,211 | 2,066 | 2,005 | 2,001 | 2,057 | 2,132 |
RYODE
| 8084 | 0.60 | 2,141 | 2,165 | 13 | 39 | 1.45 | 19,400 | 28,590 | 33,780 | 46,834 | 8.85 | 0.59 | 245.93 | 1,242 | 流通サービス | 27.73 | 23.15 | 4.79 | 1.88 | 0.65 | 2,151 | 2,184 | 2,106 | 2,019 | 1,865 | 2,157 | 2,161 | 2,115 | 2,033 | 1,922 |
アイシン
| 7259 | 0.54 | 4,687 | 4,679 | 25 | 82 | 1.36 | 1,021,800 | 731,160 | 839,900 | 1,254,324 | 33.48 | 0.72 | 139.77 | 116,649 | 製造加工 | 33.12 | 24.61 | 25.11 | 8.84 | 2.39 | 4,656 | 4,537 | 4,312 | 4,011 | 3,865 | 4,648 | 4,528 | 4,336 | 4,141 | 4,017 |
アルビス
| 7475 | 0.54 | 2,410 | 2,437 | 13 | 28 | 1.12 | 3,700 | 6,570 | 7,307 | 21,206 | 12.66 | 0.70 | 192.50 | 998 | 小売業 | 1.67 | 1.63 | -3.29 | 1.97 | -0.53 | 2,436 | 2,417 | 2,402 | 2,444 | 2,406 | 2,434 | 2,420 | 2,419 | 2,420 | 2,400 |
エージーピ
| 9377 | 0.54 | 937 | 938 | 5 | 19 | 2.25 | 32,200 | 15,350 | 18,110 | 12,603 | 24.14 | 1.34 | 38.86 | 662 | 交通・輸送 | 27.97 | 31.74 | -0.85 | 5.39 | 1.19 | 928 | 909 | 866 | 855 | 807 | 930 | 909 | 883 | 852 | 799 |
阿波銀行
| 8388 | 0.54 | 2,050 | 2,064 | 11 | 32 | 1.32 | 69,800 | 59,230 | 70,060 | 81,746 | 8.32 | 0.30 | 248.00 | 1,338 | 金融 | -4.36 | -3.23 | 2.53 | 4.35 | -0.29 | 2,047 | 2,026 | 2,014 | 2,020 | 2,024 | 2,051 | 2,029 | 2,021 | 2,026 | 2,034 |
京葉銀行
| 8544 | 0.53 | 559 | 564 | 3 | 10 | 1.98 | 402,300 | 391,830 | 413,250 | 69,212 | 6.90 | 0.24 | 81.77 | 1,881 | 金融 | -4.57 | -6.16 | -0.53 | 7.63 | -1.74 | 562 | 556 | 541 | 560 | 561 | 563 | 556 | 551 | 555 | 549 |
東邦金属
| 5781 | 0.53 | 1,499 | 1,515 | 8 | 43 | 2.16 | 16,100 | 12,930 | 22,453 | 3,494 | 11.61 | 1.03 | 130.46 | 138 | 非エネルギー鉱物 | 81.00 | 64.50 | -2.32 | 3.70 | 3.48 | 1,505 | 1,456 | 1,464 | 1,543 | 1,230 | 1,502 | 1,471 | 1,469 | 1,427 | 1,308 |
NECネッ
| 1973 | 0.52 | 1,915 | 1,929 | 10 | 27 | 1.37 | 148,700 | 153,230 | 216,643 | 285,821 | 20.80 | 2.03 | 92.73 | 7,825 | テクノロジーサービス | 16.77 | 9.23 | 18.78 | 0.21 | -1.33 | 1,927 | 1,946 | 1,951 | 1,809 | 1,728 | 1,929 | 1,943 | 1,917 | 1,851 | 1,794 |
きもと
| 7908 | 0.52 | 192 | 194 | 1 | 3 | 1.57 | 73,200 | 93,200 | 131,823 | 9,100 | 0.00 | 0.51 | -12.45 | 492 | 素材産業 | -9.77 | -16.74 | 1.57 | -1.02 | 0.52 | 193 | 194 | 191 | 193 | 209 | 193 | 193 | 193 | 196 | 205 |
豊田通商
| 8015 | 0.52 | 7,535 | 7,601 | 39 | 148 | 1.50 | 842,400 | 641,970 | 834,410 | 2,660,680 | 9.41 | 1.40 | 807.58 | 66,944 | 非エネルギー鉱物 | 57.70 | 39.72 | 40.50 | 8.31 | 2.99 | 7,550 | 7,300 | 6,938 | 6,281 | 5,712 | 7,536 | 7,318 | 6,947 | 6,479 | 5,955 |
SHOEI
| 7839 | 0.51 | 2,528 | 2,542 | 13 | 49 | 1.07 | 140,100 | 128,510 | 169,883 | 135,743 | 20.18 | 5.96 | 125.98 | 532 | 非耐久消費財 | -0.31 | -4.62 | -0.74 | -2.04 | -0.12 | 2,527 | 2,567 | 2,601 | 2,624 | 2,638 | 2,534 | 2,555 | 2,583 | 2,601 | 2,603 |
電算
| 3640 | 0.50 | 1,595 | 1,598 | 8 | 16 | 0.75 | 3,000 | 2,720 | 4,323 | 7,961 | 4.98 | 0.90 | 321.35 | 627 | テクノロジーサービス | 1.01 | -1.84 | -7.90 | -0.75 | 0.38 | 1,591 | 1,596 | 1,605 | 1,695 | 1,663 | 1,593 | 1,597 | 1,622 | 1,657 | 1,730 |
ANAホー
| 9202 | 0.50 | 3,378 | 3,397 | 17 | 48 | 0.80 | 1,816,800 | 2,144,260 | 2,735,917 | 1,589,749 | 19.96 | 1.85 | 190.24 | 40,507 | 交通・輸送 | 21.67 | 17.22 | 15.74 | 0.41 | 1.71 | 3,390 | 3,377 | 3,257 | 3,061 | 2,956 | 3,382 | 3,353 | 3,258 | 3,130 | 2,982 |
ハイマック
| 4299 | 0.49 | 1,429 | 1,428 | 7 | 19 | 0.78 | 5,100 | 4,100 | 6,717 | 16,500 | 12.83 | 1.61 | 111.30 | 891 | テクノロジーサービス | -2.39 | -4.55 | 0.63 | -0.42 | 0.56 | 1,426 | 1,424 | 1,421 | 1,421 | 1,437 | 1,424 | 1,423 | 1,423 | 1,423 | 1,410 |
東海旅客鉄
| 9022 | 0.48 | 17,860 | 17,905 | 85 | 226 | 0.56 | 445,100 | 481,040 | 542,033 | 3,506,962 | 16.06 | 0.94 | 1,114.93 | 29,854 | 交通・輸送 | 10.32 | 12.05 | 6.83 | -1.00 | 3.08 | 17,722 | 17,660 | 17,518 | 16,839 | 16,507 | 17,732 | 17,624 | 17,436 | 17,052 | 16,674 |
三井住友ト
| 8309 | 0.47 | 5,257 | 5,298 | 25 | 89 | 1.26 | 930,000 | 982,800 | 1,281,713 | 1,915,720 | 10.25 | 0.69 | 516.87 | 22,465 | 金融 | 14.58 | 10.84 | 7.77 | 6.15 | -0.28 | 5,262 | 5,238 | 5,126 | 4,972 | 4,743 | 5,271 | 5,220 | 5,126 | 4,999 | 4,792 |
いちよし証
| 8624 | 0.47 | 643 | 646 | 3 | 8 | 1.25 | 136,100 | 180,820 | 150,227 | 21,929 | 29.57 | 0.78 | 21.87 | 976 | 金融 | 4.53 | 2.38 | 8.75 | 8.57 | 2.38 | 641 | 620 | 603 | 604 | 610 | 640 | 623 | 611 | 608 | 611 |
テクマトリ
| 3762 | 0.46 | 1,729 | 1,740 | 8 | 42 | 1.51 | 117,400 | 111,360 | 145,153 | 68,833 | 23.62 | 3.66 | 73.91 | 1,439 | テクノロジーサービス | -4.97 | -2.14 | 9.92 | -2.14 | -4.71 | 1,755 | 1,783 | 1,810 | 1,678 | 1,681 | 1,754 | 1,781 | 1,773 | 1,733 | 1,712 |
ヒューリッ
| 3003 | 0.44 | 1,237 | 1,244 | 6 | 17 | 1.14 | 1,011,200 | 1,204,940 | 1,634,077 | 943,894 | 11.43 | 1.38 | 108.86 | 1,347 | 金融 | 20.08 | 18.36 | 8.17 | -0.56 | 2.30 | 1,234 | 1,223 | 1,219 | 1,167 | 1,125 | 1,234 | 1,224 | 1,210 | 1,179 | 1,145 |
キーエンス
| 6861 | 0.42 | 65,800 | 66,550 | 280 | 1,145 | 1.61 | 380,400 | 421,800 | 519,073 | 16,072,218 | 44.47 | 6.48 | 1,496.59 | 10,580 | 電子テクノロジー | 31.94 | 13.05 | 9.03 | -0.82 | -1.77 | 66,402 | 66,988 | 68,361 | 65,244 | 60,608 | 66,489 | 67,007 | 66,983 | 65,193 | 62,230 |
デンソー
| 6902 | 0.42 | 9,589 | 9,640 | 40 | 177 | 1.33 | 1,170,800 | 1,367,500 | 1,548,950 | 7,220,035 | 23.11 | 1.65 | 417.22 | 164,572 | 製造加工 | 49.00 | 38.63 | 20.91 | 4.06 | 0.43 | 9,640 | 9,524 | 9,256 | 8,402 | 7,774 | 9,617 | 9,497 | 9,165 | 8,648 | 8,155 |
トーエネッ
| 1946 | 0.40 | 3,710 | 3,725 | 15 | 52 | 0.67 | 13,400 | 7,370 | 9,617 | 69,339 | 0.00 | 0.59 | -296.87 | 6,038 | 工業サービス | 5.97 | 6.13 | 9.72 | 4.63 | 2.19 | 3,697 | 3,640 | 3,639 | 3,552 | 3,496 | 3,697 | 3,650 | 3,621 | 3,576 | 3,531 |
栄研化学
| 4549 | 0.38 | 1,575 | 1,581 | 6 | 22 | 1.08 | 61,900 | 69,060 | 94,350 | 58,219 | 10.28 | 1.18 | 155.17 | 754 | ヘルステクノロジー | -7.22 | -5.33 | 1.22 | 5.40 | 1.22 | 1,579 | 1,557 | 1,542 | 1,559 | 1,651 | 1,576 | 1,558 | 1,553 | 1,572 | 1,629 |
日本テレビ
| 9404 | 0.37 | 1,350 | 1,355 | 5 | 21 | 1.34 | 559,400 | 588,760 | 576,960 | 344,363 | 10.16 | 0.41 | 133.61 | 5,101 | 消費者サービス | 30.29 | 28.07 | 10.88 | 0.63 | -0.44 | 1,348 | 1,349 | 1,324 | 1,246 | 1,158 | 1,351 | 1,344 | 1,314 | 1,262 | 1,216 |
アンリツ
| 6754 | 0.37 | 1,224 | 1,235 | 5 | 17 | 1.56 | 639,200 | 682,790 | 799,583 | 163,764 | 17.68 | 1.39 | 69.93 | 4,144 | 電子テクノロジー | -3.21 | -1.52 | -1.12 | 2.62 | -0.40 | 1,231 | 1,237 | 1,221 | 1,225 | 1,309 | 1,233 | 1,232 | 1,228 | 1,244 | 1,312 |
ヤスハラケ
| 4957 | 0.36 | 558 | 560 | 2 | 5 | 0.72 | 800 | 2,070 | 4,370 | 5,733 | 8.59 | 0.27 | 65.17 | 235 | 素材産業 | 11.55 | 10.89 | 6.67 | 5.66 | 0.00 | 561 | 550 | 536 | 531 | 524 | 560 | 551 | 541 | 533 | 529 |
富士古河E
| 1775 | 0.36 | 4,235 | 4,235 | 15 | 74 | 0.83 | 6,300 | 4,450 | 3,037 | 37,951 | 8.40 | 1.03 | 504.40 | 1,566 | 工業サービス | 22.75 | 11.74 | 14.00 | 16.03 | 6.41 | 4,188 | 3,929 | 3,761 | 3,733 | 3,641 | 4,175 | 3,974 | 3,832 | 3,743 | 3,604 |
KVK
| 6484 | 0.34 | 1,751 | 1,756 | 6 | 34 | 1.96 | 3,300 | 2,520 | 2,903 | 14,149 | 7.86 | 0.57 | 223.35 | 1,094 | 製造加工 | 17.14 | 16.91 | 18.73 | 3.78 | 1.21 | 1,743 | 1,747 | 1,673 | 1,596 | 1,587 | 1,746 | 1,728 | 1,681 | 1,639 | 1,658 |
エス・エム
| 2175 | 0.34 | 2,760 | 2,798 | 10 | 57 | 1.36 | 267,800 | 295,080 | 377,870 | 242,999 | 38.22 | 6.35 | 73.51 | 3,703 | 商業サービス | -15.99 | -19.15 | -9.47 | -4.34 | 0.63 | 2,765 | 2,784 | 2,913 | 3,027 | 3,207 | 2,778 | 2,808 | 2,900 | 3,004 | 3,111 |
日立製作所
| 6501 | 0.34 | 8,848 | 8,880 | 30 | 146 | 1.07 | 1,266,500 | 1,766,520 | 2,152,807 | 8,298,958 | 12.96 | 1.68 | 688.84 | 322,525 | 製造加工 | 39.69 | 29.54 | 20.33 | 1.93 | -1.32 | 8,864 | 8,882 | 8,659 | 8,011 | 7,438 | 8,868 | 8,840 | 8,598 | 8,176 | 7,660 |
ヒガシトゥ
| 9029 | 0.33 | 919 | 920 | 3 | 11 | 0.66 | 5,000 | 9,410 | 13,143 | 11,973 | 9.50 | 1.11 | 96.82 | 1,394 | 交通・輸送 | 26.90 | 19.02 | -6.79 | -0.54 | 0.33 | 919 | 925 | 931 | 929 | 832 | 918 | 923 | 928 | 908 | 854 |
フジッコ
| 2908 | 0.32 | 1,862 | 1,866 | 6 | 15 | 0.70 | 41,200 | 49,060 | 48,963 | 55,725 | 37.96 | 0.78 | 49.16 | 1,150 | 非耐久消費財 | -2.30 | -1.11 | -2.20 | -1.69 | -0.59 | 1,861 | 1,878 | 1,894 | 1,888 | 1,890 | 1,863 | 1,876 | 1,887 | 1,890 | 1,897 |
ウェッズ
| 7551 | 0.31 | 653 | 653 | 2 | 10 | 0.92 | 10,800 | 10,250 | 12,443 | 10,441 | 5.94 | 0.69 | 109.98 | 480 | 流通サービス | 31.39 | 14.56 | 0.15 | 4.98 | 3.00 | 648 | 634 | 614 | 643 | 593 | 648 | 634 | 628 | 623 | 599 |
エックスネ
| 4762 | 0.29 | 1,020 | 1,023 | 3 | 13 | 0.98 | 4,000 | 3,040 | 4,123 | 8,427 | 12.18 | 1.05 | 84.00 | 188 | テクノロジーサービス | 1.99 | 1.79 | 1.89 | -0.78 | -0.20 | 1,020 | 1,022 | 1,020 | 1,017 | 1,010 | 1,020 | 1,021 | 1,020 | 1,017 | 1,012 |
クニミネ工
| 5388 | 0.29 | 1,035 | 1,044 | 3 | 17 | 1.16 | 8,400 | 12,940 | 11,960 | 13,431 | 15.72 | 0.63 | 66.40 | 295 | 工業サービス | 27.94 | 22.39 | 11.66 | 6.86 | 3.37 | 1,037 | 1,019 | 974 | 949 | 886 | 1,037 | 1,015 | 985 | 953 | 927 |
北越工業
| 6364 | 0.26 | 1,520 | 1,533 | 4 | 35 | 1.86 | 41,400 | 43,280 | 47,510 | 44,054 | 11.57 | 1.27 | 132.45 | 727 | 製造加工 | 16.14 | 11.65 | 12.80 | 10.85 | 1.46 | 1,535 | 1,478 | 1,388 | 1,375 | 1,302 | 1,528 | 1,479 | 1,421 | 1,376 | 1,295 |
リオン
| 6823 | 0.25 | 1,980 | 1,985 | 5 | 32 | 0.92 | 22,000 | 23,420 | 28,113 | 24,358 | 13.57 | 0.92 | 146.31 | 998 | ヘルステクノロジー | 9.61 | 7.30 | 0.00 | 2.80 | 1.48 | 1,974 | 1,944 | 1,903 | 1,902 | 1,906 | 1,976 | 1,948 | 1,922 | 1,913 | 1,955 |
アイザワ証
| 8708 | 0.25 | 808 | 815 | 2 | 14 | 1.49 | 15,200 | 23,450 | 35,123 | 31,949 | 0.00 | 0.60 | -62.12 | 741 | 金融 | 18.80 | 15.44 | 16.26 | 2.39 | 0.62 | 814 | 805 | 789 | 749 | 718 | 813 | 806 | 788 | 762 | 744 |
プレミアグ
| 7199 | 0.23 | 1,720 | 1,726 | 4 | 51 | 1.35 | 72,900 | 114,230 | 175,677 | 68,534 | 16.83 | 5.02 | 103.47 | 665 | 商業サービス | 0.41 | 6.54 | 6.81 | -0.92 | -1.54 | 1,736 | 1,748 | 1,684 | 1,652 | 1,663 | 1,732 | 1,735 | 1,703 | 1,674 | 1,634 |
ハウスコム
| 3275 | 0.22 | 920 | 921 | 2 | 10 | 0.44 | 2,800 | 5,140 | 6,193 | 7,098 | 21.89 | 1.01 | 42.44 | 1,093 | 金融 | -16.27 | -16.35 | -16.80 | 1.77 | -0.22 | 920 | 922 | 931 | 1,014 | 1,038 | 920 | 923 | 946 | 985 | 1,020 |
ゼンリン
| 9474 | 0.21 | 940 | 944 | 2 | 13 | 1.28 | 47,500 | 69,390 | 74,980 | 51,506 | 18.46 | 1.10 | 51.83 | 3,601 | 商業サービス | 13.87 | 16.69 | 8.13 | 4.08 | -0.53 | 942 | 931 | 917 | 887 | 868 | 942 | 932 | 917 | 899 | 894 |
中外炉工業
| 1964 | 0.19 | 2,070 | 2,092 | 4 | 35 | 1.41 | 17,800 | 16,990 | 19,317 | 16,028 | 12.86 | 0.66 | 162.66 | 709 | 製造加工 | 29.22 | 22.34 | 18.26 | 2.80 | 2.65 | 2,069 | 2,034 | 2,021 | 1,925 | 1,783 | 2,072 | 2,039 | 2,003 | 1,934 | 1,843 |
ソシオネク
| 6526 | 0.19 | 15,270 | 15,700 | 30 | 1,417 | 3.43 | 2,134,700 | 4,672,340 | 5,694,843 | 527,557 | 26.75 | 4.81 | 587.02 | 2,526 | 電子テクノロジー | 173.04 | 98.23 | 37.72 | -22.28 | 5.30 | 15,146 | 17,068 | 18,329 | 14,345 | 0 | 15,407 | 16,692 | 16,917 | 14,880 | 0 |
オリエント
| 8585 | 0.18 | 1,137 | 1,142 | 2 | 13 | 0.97 | 205,700 | 182,020 | 243,250 | 193,320 | 10.30 | 0.86 | 110.92 | 6,098 | 金融 | -0.87 | -2.31 | 1.69 | 1.33 | -0.61 | 1,138 | 1,142 | 1,118 | 1,124 | 1,143 | 1,140 | 1,138 | 1,130 | 1,131 | 1,153 |
WOWOW
| 4839 | 0.17 | 1,153 | 1,153 | 2 | 15 | 0.70 | 20,800 | 30,850 | 43,550 | 31,179 | 13.81 | 0.48 | 83.46 | 652 | 消費者サービス | -9.28 | -9.36 | -9.36 | 1.14 | -0.17 | 1,153 | 1,145 | 1,132 | 1,195 | 1,225 | 1,152 | 1,146 | 1,155 | 1,184 | 1,256 |
不二家
| 2211 | 0.16 | 2,452 | 2,453 | 4 | 19 | 0.53 | 19,900 | 22,890 | 27,790 | 63,123 | 19.82 | 1.15 | 123.76 | 2,381 | 非耐久消費財 | -2.85 | -1.57 | -1.88 | -0.12 | 0.74 | 2,445 | 2,437 | 2,465 | 2,467 | 2,503 | 2,445 | 2,443 | 2,457 | 2,469 | 2,469 |
セゾン情報
| 9640 | 0.16 | 1,873 | 1,875 | 3 | 18 | 0.48 | 400 | 1,800 | 2,123 | 30,325 | 21.08 | 2.06 | 88.94 | 715 | テクノロジーサービス | 6.11 | -1.63 | 2.12 | 2.85 | 0.00 | 1,865 | 1,854 | 1,829 | 1,836 | 1,821 | 1,866 | 1,853 | 1,840 | 1,835 | 1,832 |
JBCCホ
| 9889 | 0.16 | 2,505 | 2,541 | 4 | 47 | 1.56 | 24,900 | 30,840 | 42,263 | 41,155 | 14.90 | 2.01 | 170.56 | 1,691 | 電子テクノロジー | 40.70 | 39.23 | 18.63 | 0.43 | 0.51 | 2,528 | 2,495 | 2,410 | 2,275 | 2,081 | 2,527 | 2,493 | 2,415 | 2,295 | 2,132 |
三共生興
| 8018 | 0.16 | 641 | 645 | 1 | 16 | 1.72 | 60,700 | 66,910 | 51,033 | 25,377 | 12.40 | 0.67 | 52.02 | 215 | 素材産業 | 36.65 | 35.79 | 10.63 | 16.43 | 4.20 | 633 | 599 | 575 | 569 | 528 | 636 | 607 | 585 | 567 | 547 |
ブルボン
| 2208 | 0.14 | 2,144 | 2,137 | 3 | 10 | 0.47 | 5,000 | 2,900 | 6,433 | 51,268 | 46.84 | 0.96 | 45.62 | 4,264 | 非耐久消費財 | -0.14 | 0.66 | 0.28 | 0.80 | 0.00 | 2,135 | 2,128 | 2,124 | 2,124 | 2,118 | 2,135 | 2,129 | 2,126 | 2,124 | 2,127 |
アイネス
| 9742 | 0.14 | 1,475 | 1,480 | 2 | 21 | 1.09 | 19,800 | 21,190 | 27,350 | 29,597 | 12.11 | 0.85 | 122.19 | 1,451 | テクノロジーサービス | 8.98 | 7.87 | 11.28 | 0.82 | -0.60 | 1,480 | 1,481 | 1,471 | 1,417 | 1,406 | 1,480 | 1,478 | 1,462 | 1,438 | 1,435 |
セイコーエ
| 6724 | 0.13 | 2,285 | 2,292 | 3 | 37 | 1.48 | 1,101,000 | 966,850 | 1,100,870 | 758,839 | 10.43 | 1.04 | 219.74 | 79,906 | 電子テクノロジー | 19.00 | 14.14 | 12.52 | 2.90 | 1.82 | 2,274 | 2,236 | 2,206 | 2,072 | 2,032 | 2,275 | 2,240 | 2,190 | 2,122 | 2,066 |
たけびし
| 7510 | 0.12 | 1,737 | 1,739 | 2 | 19 | 0.40 | 7,100 | 11,050 | 11,650 | 27,578 | 10.14 | 0.78 | 171.55 | 797 | 流通サービス | 12.12 | 9.65 | 2.66 | 1.64 | 0.64 | 1,733 | 1,723 | 1,699 | 1,698 | 1,621 | 1,732 | 1,720 | 1,706 | 1,683 | 1,638 |
養命酒製造
| 2540 | 0.11 | 1,870 | 1,872 | 2 | 17 | 0.81 | 9,400 | 8,260 | 9,563 | 25,790 | 25.32 | 0.60 | 73.94 | 290 | ヘルステクノロジー | 3.08 | 2.69 | -0.79 | 1.91 | 0.16 | 1,866 | 1,858 | 1,846 | 1,860 | 1,835 | 1,867 | 1,858 | 1,855 | 1,851 | 1,839 |
HSホール
| 8699 | 0.10 | 1,014 | 1,031 | 1 | 22 | 2.37 | 55,900 | 64,670 | 71,567 | 40,833 | 2.83 | 0.54 | 363.92 | 5,372 | 金融 | -14.08 | -15.49 | 1.58 | 1.58 | 1.18 | 1,024 | 1,008 | 1,008 | 1,016 | 1,073 | 1,025 | 1,013 | 1,015 | 1,033 | 1,067 |
KDDI
| 9433 | 0.09 | 4,306 | 4,314 | 4 | 60 | 0.77 | 2,847,200 | 3,192,450 | 3,664,017 | 9,422,933 | 13.92 | 1.82 | 310.08 | 49,659 | 通信 | 8.12 | 5.74 | 2.71 | -3.10 | 1.15 | 4,313 | 4,322 | 4,387 | 4,264 | 4,176 | 4,306 | 4,321 | 4,333 | 4,284 | 4,215 |
スタンレー
| 6923 | 0.09 | 2,717 | 2,728 | 3 | 53 | 1.13 | 462,700 | 382,140 | 534,773 | 451,583 | 16.88 | 0.95 | 161.63 | 16,964 | 製造加工 | 9.60 | 1.45 | -8.09 | -4.33 | -0.04 | 2,719 | 2,747 | 2,845 | 2,876 | 2,768 | 2,721 | 2,748 | 2,813 | 2,824 | 2,774 |
東邦レマッ
| 7422 | 0.07 | 2,804 | 2,802 | 2 | 44 | 0.29 | 1,000 | 540 | 1,517 | 1,426 | 25.99 | 0.32 | 107.79 | 92 | 流通サービス | 7.15 | 1.82 | 2.49 | 1.85 | 0.79 | 2,793 | 2,765 | 2,758 | 2,735 | 2,780 | 2,790 | 2,774 | 2,762 | 2,758 | 2,774 |
ブロードメ
| 4347 | 0.07 | 1,518 | 1,525 | 1 | 45 | 1.72 | 38,900 | 41,930 | 59,450 | 11,710 | 10.11 | 2.58 | 150.82 | 508 | 消費者サービス | 49.95 | 46.49 | 21.22 | 6.64 | 0.00 | 1,540 | 1,518 | 1,487 | 1,356 | 1,186 | 1,534 | 1,522 | 1,472 | 1,377 | 1,255 |
ファナック
| 6954 | 0.06 | 4,750 | 4,781 | 3 | 88 | 1.20 | 2,343,000 | 2,577,390 | 3,065,990 | 4,744,497 | 26.78 | 2.82 | 178.55 | 9,432 | 製造加工 | 20.73 | 7.66 | 3.93 | -4.30 | 0.21 | 4,759 | 4,826 | 4,911 | 4,775 | 4,499 | 4,767 | 4,820 | 4,843 | 4,761 | 4,632 |
バリューコ
| 2491 | 0.00 | 1,342 | 1,341 | 0 | 26 | 1.13 | 116,400 | 127,690 | 139,670 | 43,334 | 8.38 | 2.08 | 160.02 | 369 | 商業サービス | -25.99 | -32.61 | -2.97 | -4.01 | 0.45 | 1,329 | 1,337 | 1,388 | 1,510 | 1,749 | 1,333 | 1,346 | 1,400 | 1,517 | 1,805 |
アークラン
| 3085 | 0.00 | 3,015 | 3,025 | 0 | 36 | 0.66 | 37,300 | 61,880 | 102,293 | 96,300 | 34.78 | 3.93 | 89.49 | 519 | 消費者サービス | 40.37 | 40.24 | 8.66 | 3.35 | 2.20 | 3,019 | 2,948 | 2,941 | 2,707 | 2,443 | 3,016 | 2,968 | 2,900 | 2,749 | 2,554 |
日華化学
| 4463 | 0.00 | 837 | 845 | 0 | 11 | 1.19 | 14,300 | 15,050 | 14,553 | 13,319 | 8.23 | 0.48 | 102.73 | 1,472 | 素材産業 | 3.30 | 4.32 | -2.31 | -1.29 | 0.60 | 841 | 844 | 848 | 851 | 849 | 842 | 844 | 847 | 848 | 849 |
黒崎播磨
| 5352 | 0.00 | 9,790 | 9,680 | 0 | 232 | 1.87 | 43,400 | 51,070 | 45,243 | 81,526 | 9.84 | 1.11 | 983.48 | 4,770 | 製造加工 | 91.30 | 64.35 | 57.65 | 13.22 | 4.31 | 9,524 | 9,136 | 8,089 | 7,259 | 6,251 | 9,541 | 9,080 | 8,310 | 7,514 | 6,632 |
エムケー精
| 5906 | 0.00 | 372 | 376 | 0 | 5 | 1.35 | 10,200 | 7,030 | 6,483 | 5,482 | 4.71 | 0.40 | 79.85 | 1,312 | 製造加工 | 9.62 | -12.56 | -1.05 | 1.62 | 0.80 | 377 | 374 | 376 | 381 | 370 | 376 | 374 | 376 | 377 | 373 |
野崎印刷紙
| 7919 | 0.00 | 139 | 139 | 0 | 2 | 1.45 | 47,300 | 26,800 | 37,103 | 2,388 | 9.43 | 0.67 | 14.75 | 414 | 素材産業 | 20.87 | 20.87 | -7.33 | -0.71 | -0.71 | 139 | 139 | 141 | 141 | 129 | 139 | 139 | 140 | 138 | 132 |
櫻島埠頭
| 9353 | 0.00 | 1,881 | 1,890 | 0 | 60 | 2.72 | 3,800 | 5,190 | 4,327 | 2,837 | 14.68 | 0.57 | 128.72 | 95 | 交通・輸送 | 45.95 | 30.08 | -16.56 | 0.80 | 4.48 | 1,876 | 1,853 | 1,850 | 1,812 | 1,581 | 1,878 | 1,857 | 1,854 | 1,788 | 1,670 |
東京會舘
| 9701 | 0.00 | 3,385 | 3,415 | 0 | 34 | 1.03 | 600 | 640 | 787 | 11,407 | 45.71 | 1.51 | 74.71 | 463 | 消費者サービス | 13.83 | 11.78 | 0.44 | 3.48 | 1.04 | 3,398 | 3,356 | 3,339 | 3,370 | 3,190 | 3,401 | 3,366 | 3,351 | 3,315 | 3,234 |
豊田合成
| 7282 | -0.02 | 2,814 | 2,807 | -1 | 60 | 1.11 | 416,400 | 320,470 | 420,917 | 363,580 | 22.71 | 0.81 | 123.60 | 38,942 | 製造加工 | 39.03 | 33.54 | 21.99 | 8.99 | 2.71 | 2,806 | 2,754 | 2,557 | 2,398 | 2,295 | 2,799 | 2,728 | 2,594 | 2,464 | 2,360 |
小松製作所
| 6301 | -0.05 | 3,930 | 3,975 | -2 | 74 | 1.97 | 5,032,500 | 3,274,250 | 3,436,320 | 3,760,528 | 11.52 | 1.48 | 345.14 | 64,343 | 製造加工 | 39.47 | 25.39 | 20.16 | 3.81 | 2.90 | 3,931 | 3,840 | 3,685 | 3,482 | 3,249 | 3,936 | 3,838 | 3,702 | 3,535 | 3,346 |
日本電気
| 6701 | -0.07 | 6,910 | 6,897 | -5 | 108 | 0.80 | 985,100 | 746,240 | 978,297 | 1,880,505 | 16.22 | 1.13 | 429.13 | 118,527 | テクノロジーサービス | 50.43 | 47.53 | 34.18 | 1.92 | -0.56 | 6,875 | 6,896 | 6,795 | 6,030 | 5,384 | 6,881 | 6,864 | 6,651 | 6,211 | 5,749 |
コロナ
| 5909 | -0.11 | 915 | 912 | -1 | 8 | 0.77 | 11,100 | 10,780 | 19,490 | 26,596 | 17.96 | 0.37 | 50.78 | 2,162 | 製造加工 | 3.40 | 1.79 | -1.08 | 1.00 | -0.11 | 913 | 908 | 897 | 908 | 890 | 912 | 908 | 905 | 902 | 893 |
ユアテック
| 1934 | -0.11 | 875 | 879 | -1 | 13 | 1.27 | 34,900 | 55,430 | 70,053 | 62,931 | 9.59 | 0.47 | 91.65 | 5,589 | 工業サービス | 20.25 | 16.58 | 8.79 | 5.02 | 1.50 | 878 | 867 | 851 | 835 | 781 | 877 | 866 | 853 | 831 | 799 |
サンウッド
| 8903 | -0.12 | 807 | 807 | -1 | 11 | 0.87 | 8,200 | 3,980 | 7,400 | 3,792 | 3.29 | 0.66 | 249.30 | 53 | 金融 | 15.29 | 14.96 | 0.62 | 0.88 | 1.13 | 808 | 805 | 791 | 764 | 734 | 806 | 802 | 791 | 770 | 733 |
アートネイ
| 7823 | -0.13 | 793 | 791 | -1 | 11 | 0.76 | 20,600 | 33,520 | 33,857 | 25,432 | 13.80 | 0.99 | 58.14 | 3,891 | 非耐久消費財 | 4.49 | 3.53 | 1.28 | 6.03 | 0.89 | 787 | 773 | 763 | 767 | 761 | 787 | 775 | 768 | 765 | 758 |
日本興業
| 5279 | -0.13 | 760 | 759 | -1 | 6 | 0.79 | 800 | 1,090 | 2,040 | 2,201 | 11.06 | 0.30 | 68.61 | 384 | 非エネルギー鉱物 | 8.90 | 7.20 | -2.82 | 2.15 | 0.53 | 759 | 758 | 759 | 754 | 733 | 759 | 759 | 757 | 751 | 741 |
加地テック
| 6391 | -0.19 | 5,230 | 5,220 | -10 | 174 | 3.54 | 7,200 | 3,800 | 8,013 | 8,655 | 29.94 | 1.27 | 174.35 | 198 | 製造加工 | 63.64 | 51.52 | 31.65 | -2.43 | -0.19 | 5,166 | 5,267 | 5,121 | 4,491 | 4,029 | 5,195 | 5,235 | 5,055 | 4,678 | 4,345 |
センチュリ
| 8898 | -0.19 | 1,038 | 1,036 | -2 | 5 | 0.19 | 500 | 1,780 | 3,907 | 10,819 | 16.55 | 1.71 | 62.59 | 88 | 金融 | 3.19 | 1.87 | 1.27 | 2.07 | 0.48 | 1,036 | 1,033 | 1,024 | 1,023 | 1,018 | 1,036 | 1,032 | 1,027 | 1,024 | 1,023 |
モリタホー
| 6455 | -0.19 | 1,532 | 1,542 | -3 | 26 | 1.44 | 54,000 | 44,220 | 55,353 | 70,411 | 16.90 | 0.81 | 91.24 | 1,755 | 耐久消費財 | 32.93 | 31.23 | 10.14 | 0.39 | -1.47 | 1,554 | 1,545 | 1,531 | 1,446 | 1,324 | 1,549 | 1,545 | 1,518 | 1,456 | 1,389 |
大井電気
| 6822 | -0.20 | 2,013 | 2,031 | -4 | 30 | 2.83 | 1,600 | 1,130 | 2,280 | 2,646 | 0.00 | 0.52 | -624.49 | 1,004 | 電子テクノロジー | -14.34 | -15.23 | -16.66 | -1.79 | -0.29 | 2,031 | 2,024 | 2,159 | 2,327 | 2,410 | 2,029 | 2,048 | 2,148 | 2,254 | 2,342 |
蝶理
| 8014 | -0.20 | 2,980 | 2,983 | -6 | 50 | 1.28 | 27,200 | 26,240 | 31,330 | 73,557 | 9.04 | 1.02 | 330.14 | 1,285 | 素材産業 | 38.17 | 29.13 | 16.57 | 5.00 | 0.88 | 2,991 | 2,973 | 2,821 | 2,675 | 2,409 | 2,985 | 2,948 | 2,842 | 2,698 | 2,493 |
椿本興業
| 8052 | -0.22 | 4,545 | 4,535 | -10 | 86 | 0.89 | 4,300 | 8,950 | 11,983 | 28,455 | 7.75 | 0.84 | 585.46 | 736 | 製造加工 | 17.03 | 8.49 | 10.61 | 11.29 | 1.68 | 4,511 | 4,268 | 4,096 | 4,123 | 4,028 | 4,504 | 4,312 | 4,179 | 4,114 | 4,035 |
アルプスア
| 6770 | -0.24 | 1,235 | 1,232 | -3 | 19 | 0.86 | 1,852,200 | 1,119,070 | 1,228,930 | 255,900 | 22.14 | 0.64 | 55.77 | 29,926 | 電子テクノロジー | 4.14 | -4.12 | 1.40 | 0.24 | -1.60 | 1,239 | 1,239 | 1,244 | 1,244 | 1,253 | 1,237 | 1,239 | 1,242 | 1,248 | 1,253 |
SGホール
| 9143 | -0.25 | 2,189 | 2,180 | -6 | 38 | 1.55 | 991,000 | 1,089,580 | 1,138,110 | 1,388,343 | 10.93 | 2.48 | 199.52 | 52,268 | 交通・輸送 | 19.06 | 16.08 | 13.66 | 5.19 | 0.83 | 2,169 | 2,115 | 2,106 | 2,035 | 2,011 | 2,169 | 2,130 | 2,097 | 2,067 | 2,081 |
積水化学工
| 4204 | -0.27 | 2,067 | 2,065 | -6 | 27 | 0.83 | 662,900 | 644,970 | 802,250 | 884,263 | 12.97 | 1.26 | 159.17 | 26,838 | 素材産業 | 11.98 | 6.44 | 8.00 | -0.05 | 1.47 | 2,053 | 2,041 | 2,024 | 1,954 | 1,906 | 2,055 | 2,039 | 2,014 | 1,972 | 1,930 |
岡部
| 5959 | -0.27 | 746 | 744 | -2 | 10 | 0.95 | 63,300 | 57,350 | 85,887 | 32,919 | 9.56 | 0.52 | 77.80 | 1,126 | 製造加工 | 7.05 | 2.76 | -9.71 | -2.87 | -0.40 | 746 | 738 | 764 | 774 | 739 | 745 | 746 | 758 | 758 | 742 |
豊田自動織
| 6201 | -0.29 | 10,285 | 10,300 | -30 | 202 | 1.12 | 390,400 | 422,890 | 563,300 | 3,207,265 | 16.58 | 0.83 | 621.17 | 74,887 | 製造加工 | 43.85 | 29.07 | 33.59 | 1.48 | 0.19 | 10,320 | 10,178 | 9,618 | 8,611 | 8,103 | 10,298 | 10,129 | 9,622 | 9,000 | 8,515 |
今村証券
| 7175 | -0.30 | 1,022 | 1,012 | -3 | 29 | 5.04 | 8,500 | 10,480 | 4,817 | 5,399 | 8.85 | 0.49 | 114.32 | 204 | 金融 | 36.76 | 36.02 | 24.32 | 17.13 | 14.09 | 1,003 | 898 | 853 | 825 | 793 | 994 | 917 | 869 | 837 | 824 |
富士変速機
| 6295 | -0.33 | 305 | 305 | -1 | 3 | 0.33 | 200 | 2,290 | 2,237 | 5,176 | 17.58 | 0.48 | 17.35 | 235 | 工業サービス | 9.32 | 8.54 | 1.33 | 1.67 | 0.33 | 305 | 305 | 301 | 297 | 290 | 305 | 304 | 302 | 298 | 293 |
清水建設
| 1803 | -0.34 | 946 | 950 | -3 | 15 | 2.07 | 3,050,700 | 2,549,260 | 2,487,710 | 662,068 | 14.33 | 0.83 | 66.25 | 19,869 | 工業サービス | 34.12 | 31.89 | 15.80 | 5.73 | 4.35 | 947 | 914 | 892 | 835 | 777 | 944 | 918 | 888 | 849 | 808 |
椿本チエイ
| 6371 | -0.39 | 3,845 | 3,835 | -15 | 57 | 1.05 | 64,200 | 93,650 | 93,533 | 142,523 | 10.33 | 0.63 | 371.14 | 8,691 | 製造加工 | 28.60 | 24.31 | 14.99 | 4.78 | 2.54 | 3,815 | 3,741 | 3,618 | 3,446 | 3,264 | 3,814 | 3,739 | 3,631 | 3,494 | 3,356 |
元気寿司
| 9828 | -0.39 | 3,815 | 3,825 | -15 | 77 | 2.12 | 23,800 | 29,010 | 19,000 | 33,899 | 33.32 | 3.28 | 114.78 | 549 | 消費者サービス | 23.99 | 25.62 | 16.97 | 17.15 | 4.22 | 3,832 | 3,546 | 3,373 | 3,264 | 3,184 | 3,809 | 3,601 | 3,433 | 3,311 | 3,165 |
富士紡ホー
| 3104 | -0.41 | 3,675 | 3,660 | -15 | 70 | 1.79 | 67,000 | 45,460 | 27,677 | 42,114 | 12.34 | 0.98 | 296.48 | 1,273 | 素材産業 | 14.38 | 11.59 | 14.91 | 17.50 | 14.55 | 3,469 | 3,264 | 3,166 | 3,178 | 3,229 | 3,506 | 3,301 | 3,217 | 3,201 | 3,246 |
日本エム・
| 7600 | -0.41 | 976 | 972 | -4 | 22 | 1.88 | 103,900 | 84,560 | 73,020 | 25,751 | 17.99 | 1.10 | 54.02 | 488 | ヘルステクノロジー | 7.88 | 10.83 | -2.70 | -2.21 | -0.82 | 978 | 986 | 981 | 996 | 1,007 | 975 | 983 | 986 | 997 | 1,073 |
島精機製作
| 6222 | -0.47 | 1,886 | 1,888 | -9 | 36 | 1.23 | 49,100 | 48,780 | 57,407 | 65,475 | 0.00 | 0.76 | -163.53 | 1,817 | 製造加工 | 1.40 | -4.21 | 2.39 | 1.67 | -0.05 | 1,880 | 1,861 | 1,841 | 1,843 | 1,899 | 1,884 | 1,866 | 1,854 | 1,859 | 1,896 |
中電工
| 1941 | -0.50 | 2,386 | 2,374 | -12 | 27 | 0.68 | 38,400 | 44,340 | 53,410 | 131,225 | 0.00 | 0.65 | -126.44 | 4,556 | 工業サービス | 13.70 | 13.10 | 8.01 | 4.58 | 2.02 | 2,374 | 2,323 | 2,270 | 2,227 | 2,155 | 2,369 | 2,327 | 2,283 | 2,237 | 2,193 |
トヨタ紡織
| 3116 | -0.52 | 2,574 | 2,558 | -14 | 50 | 1.48 | 524,500 | 473,190 | 494,653 | 480,526 | 32.56 | 1.19 | 78.56 | 44,581 | 製造加工 | 45.75 | 35.63 | 23.69 | 4.32 | 0.04 | 2,573 | 2,558 | 2,463 | 2,279 | 2,091 | 2,567 | 2,541 | 2,454 | 2,325 | 2,195 |
カナレ電気
| 5819 | -0.54 | 1,473 | 1,465 | -8 | 23 | 1.52 | 13,900 | 29,350 | 18,607 | 9,942 | 9.33 | 0.63 | 157.00 | 266 | 製造加工 | 3.83 | 3.68 | 4.94 | 8.12 | 1.52 | 1,473 | 1,410 | 1,374 | 1,337 | 1,371 | 1,467 | 1,423 | 1,386 | 1,370 | 1,392 |
アルゴグラ
| 7595 | -0.56 | 3,555 | 3,560 | -20 | 67 | 1.13 | 21,900 | 24,780 | 33,527 | 76,539 | 14.02 | 1.81 | 253.93 | 1,076 | テクノロジーサービス | -3.39 | -6.32 | -5.44 | -7.41 | -2.73 | 3,574 | 3,710 | 3,896 | 3,834 | 3,793 | 3,579 | 3,692 | 3,802 | 3,820 | 3,757 |
ミスミグル
| 9962 | -0.56 | 2,720 | 2,736 | -16 | 59 | 2.12 | 1,135,900 | 904,680 | 1,235,493 | 782,973 | 22.77 | 2.49 | 120.53 | 11,804 | 製造加工 | -3.97 | -15.29 | -19.53 | -6.04 | -2.37 | 2,736 | 2,799 | 3,002 | 3,146 | 3,175 | 2,741 | 2,809 | 2,954 | 3,066 | 3,169 |
京写
| 6837 | -0.58 | 340 | 341 | -2 | 8 | 1.18 | 8,200 | 17,300 | 28,020 | 4,915 | 0.00 | 0.68 | -33.67 | 1,282 | 電子テクノロジー | 29.66 | 13.67 | 17.59 | -1.16 | 0.89 | 341 | 340 | 329 | 308 | 294 | 340 | 338 | 329 | 316 | 308 |
SCSK
| 9719 | -0.61 | 2,189 | 2,194 | -14 | 35 | 1.47 | 577,200 | 442,530 | 571,227 | 689,752 | 18.37 | 2.52 | 119.43 | 15,328 | 商業サービス | 10.36 | 4.08 | 9.26 | -2.38 | -2.10 | 2,198 | 2,231 | 2,254 | 2,127 | 2,100 | 2,202 | 2,226 | 2,215 | 2,170 | 2,141 |
AGS
| 3648 | -0.66 | 758 | 748 | -5 | 11 | 1.88 | 6,800 | 7,750 | 9,597 | 13,393 | 19.45 | 0.98 | 38.46 | 1,052 | テクノロジーサービス | 7.01 | 4.76 | 5.95 | -1.45 | 2.47 | 748 | 743 | 730 | 718 | 690 | 747 | 741 | 733 | 721 | 715 |
ジェイテク
| 6473 | -0.75 | 1,346 | 1,331 | -10 | 28 | 1.81 | 795,900 | 857,560 | 969,247 | 459,917 | 13.32 | 0.68 | 99.93 | 46,053 | 製造加工 | 44.67 | 41.00 | 25.33 | 4.07 | 2.66 | 1,332 | 1,308 | 1,261 | 1,153 | 1,060 | 1,330 | 1,304 | 1,255 | 1,183 | 1,110 |
バルカー
| 7995 | -0.79 | 3,765 | 3,760 | -30 | 64 | 1.34 | 31,600 | 27,860 | 42,020 | 67,021 | 9.86 | 1.46 | 381.39 | 1,682 | 製造加工 | 42.21 | 34.29 | 10.26 | -0.53 | -2.34 | 3,789 | 3,832 | 3,721 | 3,560 | 3,172 | 3,785 | 3,799 | 3,721 | 3,553 | 3,294 |
東映アニメ
| 4816 | -0.81 | 12,410 | 12,310 | -100 | 346 | 1.64 | 53,400 | 68,410 | 81,607 | 507,553 | 24.08 | 4.40 | 511.13 | 900 | 消費者サービス | -8.20 | -8.48 | -10.15 | -4.57 | -6.03 | 12,320 | 12,800 | 13,331 | 13,223 | 13,385 | 12,403 | 12,799 | 13,120 | 13,206 | 13,148 |
寺岡製作所
| 4987 | -0.87 | 343 | 340 | -3 | 7 | 2.39 | 7,700 | 14,140 | 14,803 | 8,689 | 0.00 | 0.34 | -142.39 | 662 | 素材産業 | 11.84 | 12.58 | 8.97 | 3.66 | 0.59 | 341 | 338 | 327 | 320 | 315 | 341 | 337 | 329 | 324 | 325 |
日鉄ソリュ
| 2327 | -0.88 | 3,945 | 3,935 | -35 | 64 | 1.66 | 87,400 | 70,160 | 87,740 | 363,240 | 16.37 | 1.80 | 240.44 | 7,458 | テクノロジーサービス | 22.59 | 17.29 | 9.00 | -1.38 | -2.48 | 3,952 | 3,971 | 4,038 | 3,841 | 3,608 | 3,955 | 3,979 | 3,964 | 3,860 | 3,738 |
内外トラン
| 9384 | -0.90 | 2,678 | 2,654 | -24 | 43 | 2.13 | 40,800 | 20,980 | 24,230 | 26,075 | 5.54 | 1.55 | 478.82 | 688 | 交通・輸送 | 27.47 | 24.54 | 0.91 | 6.46 | -0.93 | 2,674 | 2,601 | 2,525 | 2,455 | 2,296 | 2,664 | 2,609 | 2,544 | 2,462 | 2,342 |
橋本総業ホ
| 7570 | -0.96 | 1,187 | 1,233 | -12 | 29 | 4.89 | 18,200 | 9,340 | 13,563 | 25,867 | 9.77 | 0.89 | 126.72 | 874 | 流通サービス | 19.59 | 15.88 | 11.08 | -1.99 | -0.88 | 1,234 | 1,220 | 1,194 | 1,158 | 1,091 | 1,233 | 1,221 | 1,199 | 1,163 | 1,119 |
東京日産コ
| 3316 | -0.97 | 930 | 915 | -9 | 24 | 3.33 | 13,300 | 18,150 | 10,730 | 5,808 | 14.89 | 1.45 | 61.45 | 152 | テクノロジーサービス | 55.61 | 40.99 | 39.06 | 16.86 | 1.10 | 917 | 850 | 778 | 713 | 647 | 913 | 861 | 795 | 736 | 674 |
カーリット
| 4275 | -1.00 | 805 | 794 | -8 | 17 | 1.51 | 66,600 | 66,190 | 114,520 | 19,059 | 8.40 | 0.57 | 94.53 | 1,082 | 素材産業 | -0.25 | 5.87 | 14.57 | -3.87 | -0.63 | 798 | 803 | 782 | 739 | 726 | 798 | 799 | 782 | 758 | 735 |
セフテック
| 7464 | -1.02 | 8,600 | 8,750 | -90 | 148 | 5.49 | 1,400 | 930 | 667 | 4,232 | 7.28 | 0.59 | 1,202.42 | 378 | 流通サービス | 14.23 | 9.24 | 6.84 | 8.43 | 6.71 | 8,532 | 8,292 | 8,125 | 8,177 | 7,914 | 8,591 | 8,343 | 8,209 | 8,129 | 8,092 |
ナフコ
| 2790 | -1.10 | 1,913 | 1,892 | -21 | 28 | 1.97 | 35,900 | 13,030 | 19,937 | 54,640 | 9.58 | 0.33 | 197.43 | 1,366 | 小売業 | 21.36 | 15.30 | 1.78 | 1.23 | -1.25 | 1,913 | 1,922 | 1,852 | 1,828 | 1,716 | 1,909 | 1,906 | 1,871 | 1,822 | 1,763 |
杉村倉庫
| 9307 | -1.12 | 625 | 619 | -7 | 9 | 1.95 | 35,800 | 18,910 | 23,123 | 10,231 | 14.11 | 0.67 | 43.88 | 362 | 交通・輸送 | 1.31 | -4.33 | -11.44 | -2.06 | -1.12 | 624 | 632 | 641 | 659 | 645 | 624 | 630 | 642 | 649 | 650 |
カーメイト
| 7297 | -1.23 | 890 | 886 | -11 | 11 | 1.47 | 1,200 | 2,370 | 2,013 | 6,328 | 17.27 | 0.43 | 51.30 | 672 | 製造加工 | 4.73 | 2.31 | 0.91 | 2.19 | 2.55 | 891 | 869 | 868 | 874 | 868 | 889 | 874 | 870 | 870 | 876 |
システムリ
| 3771 | -1.57 | 2,548 | 2,508 | -40 | 60 | 1.68 | 12,400 | 10,840 | 14,550 | 21,296 | 13.09 | 2.30 | 191.62 | 1,370 | テクノロジーサービス | 18.30 | 15.31 | 6.27 | -5.11 | -4.31 | 2,555 | 2,634 | 2,556 | 2,398 | 2,248 | 2,549 | 2,597 | 2,550 | 2,445 | 2,308 |
ABホテル
| 6565 | -1.58 | 3,165 | 3,115 | -50 | 112 | 2.25 | 24,800 | 33,170 | 56,237 | 44,866 | 24.44 | 5.33 | 127.48 | 51 | 消費者サービス | 62.49 | 54.59 | 14.82 | 9.57 | 2.47 | 3,128 | 3,051 | 2,815 | 2,558 | 2,256 | 3,124 | 3,032 | 2,850 | 2,627 | 2,324 |
水戸証券
| 8622 | -1.80 | 383 | 381 | -7 | 9 | 4.30 | 763,600 | 470,530 | 449,560 | 24,776 | 31.83 | 0.63 | 11.97 | 737 | 金融 | 78.87 | 22.90 | 28.28 | 15.45 | 0.79 | 383 | 357 | 326 | 313 | 278 | 381 | 360 | 336 | 316 | 296 |
三社電機製
| 6882 | -1.89 | 1,417 | 1,399 | -27 | 43 | 2.59 | 112,400 | 90,360 | 106,223 | 20,032 | 14.89 | 0.88 | 93.93 | 1,465 | 電子テクノロジー | 61.55 | 49.63 | 55.44 | 1.30 | -3.18 | 1,409 | 1,403 | 1,348 | 1,148 | 1,030 | 1,410 | 1,396 | 1,322 | 1,209 | 1,093 |
東洋シヤッ
| 5936 | -2.11 | 659 | 650 | -14 | 17 | 3.75 | 13,500 | 6,880 | 7,173 | 4,207 | 7.37 | 0.52 | 88.24 | 532 | 製造加工 | 25.48 | 25.97 | 22.87 | 5.86 | 6.04 | 648 | 628 | 604 | 564 | 535 | 647 | 627 | 605 | 579 | 561 |
エンプラス
| 6961 | -2.49 | 5,170 | 5,090 | -130 | 163 | 3.16 | 55,600 | 40,370 | 50,880 | 27,714 | 9.72 | 0.96 | 523.90 | 1,527 | 製造加工 | 33.07 | 34.12 | 9.34 | -8.62 | -6.26 | 5,230 | 5,444 | 5,455 | 4,957 | 4,514 | 5,218 | 5,383 | 5,322 | 5,033 | 4,622 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました