翌営業日 決算予定 2023.08.01

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マミヤ・オ 79916.991,6041,653108518.05307,40060,55050,76713,3967.270.87229.601,565耐久消費財0.983.3111.4614.2415.031,5291,4801,4241,4781,4031,5491,4821,4591,4481,361
東京電力ホ 95014.4256459025165.2444,094,80026,493,63027,129,020905,2320.000.45-77.1638,007公益事業23.1726.3419.9211.3412.21558528515497484561533518504490
AIMIN 39113.3641943114143.611,303,7001,291,8801,116,43316,73632.212.5613.39566テクノロジーサービス11.0817.12-20.771.17-4.01425440443452416427437445440417
川崎汽船 91073.134,3494,4161341413.1810,473,00011,487,20011,302,507928,9421.760.722,504.654,918交通・輸送60.8256.3741.7726.175.174,2914,0503,5953,4343,0754,3074,0523,7383,4933,220
サンリオ 81362.606,5816,7911721834.06608,200360,480438,143533,23767.119.78101.201,217小売業42.0737.898.8310.2411.056,4116,1715,9815,8835,1086,4866,2076,0445,7625,174
ユニフォー 35662.5774075819292.5766,60029,55044,7507,38425.462.7829.96125小売業120.99107.1031.83-2.708.13729720722633496734724702640546
三協フロン 96392.483,8503,92095512.486,9003,8105,87342,50610.291.05380.921,119耐久消費財25.6414.798.446.233.843,8143,7603,6693,6323,5143,8323,7603,6943,6403,670
中部鋼鈑 54612.442,1122,14551503.90157,400125,860102,11357,8236.910.81310.45504非エネルギー鉱物43.57-2.016.5612.664.182,1101,9791,9112,06802,1002,0061,9701,9750
SUBAR 72702.422,7072,75265662.414,360,4003,389,3003,096,6772,060,35910.531.00261.3337,521耐久消費財37.5829.3623.771.341.532,6802,6182,5872,3672,2852,6902,6372,5582,4462,350
東京精密 77292.417,9008,0601902312.41287,600355,970359,310320,83914.002.24581.472,468製造加工89.6578.5258.971.778.777,7447,7477,1986,1565,3167,8157,6607,1716,4725,773
富士急行 90102.295,6605,8001301202.8468,30055,35065,330301,074132.8311.9043.671,657交通・輸送21.5928.188.614.136.425,6065,4415,3305,0844,8555,6395,4735,3435,1504,906
イビデン 40622.278,6308,8221962452.741,289,6001,329,4101,316,7671,204,26223.602.94373.7412,744電子テクノロジー89.9266.7754.238.913.798,5558,3967,9626,6385,8098,6188,3827,8267,0386,250
TDK 67622.085,4885,5501131192.851,836,6001,533,4101,748,9602,060,59818.471.44301.20102,908電子テクノロジー30.1316.6013.730.713.285,4125,4215,4515,0804,8625,4425,4215,3515,1714,957
インテリジ 48472.0882583617182.31160,00093,97091,65721,52918.652.7344.82449テクノロジーサービス15.9517.7515.157.593.98821787783746744820798779762745
エーザイ 45232.019,0699,1561802382.061,368,1001,442,4702,288,1602,573,88047.373.28193.2911,076ヘルステクノロジー7.0414.1815.23-5.530.848,9969,1149,3808,5308,4889,0379,1199,0878,7788,313
TIS 36261.923,6033,67269712.191,015,300609,630568,693854,59516.122.99227.8121,946テクノロジーサービス7.68-2.86-4.002.005.943,5833,5603,6663,6653,6883,5913,5733,6263,6523,637
エイチ・ツ 82421.901,5371,55829261.90474,300310,110372,610189,18411.560.73137.439,485小売業22.0023.45-4.885.772.771,5261,5031,4861,5041,3741,5321,5081,4981,4671,372
東武鉄道 90011.833,7633,83069641.94447,400375,770456,830784,62527.381.67139.8818,599交通・輸送25.1625.998.96-1.294.253,7393,6683,7193,5283,3453,7523,7033,6703,5593,410
ダイヘン 66221.825,5405,5801001021.8285,40052,27054,073135,28310.381.20537.633,732製造加工44.5632.0723.590.181.645,4645,4805,4114,9344,4755,4925,4705,3315,0414,708
イー・ガー 60501.792,0582,09937413.6987,00042,65053,23020,69015.293.25137.32388テクノロジーサービス-21.39-12.18-3.495.000.332,0742,0892,0332,1372,4132,0802,0762,0822,1652,348
千代田化工 63661.74345351662.331,426,300808,830973,45089,34422.660.0050.533,941工業サービス-1.68-9.30-12.90-1.400.00348348354372376348350357367377
アルメディ 78591.734694718162.38201,300167,400313,2008,60550.692.589.73224製造加工-7.10-10.9621.08-3.290.86459462484435450462466465452419
サンユウ 56971.66545551982.3913,3005,5707,6803,2765.160.36106.86291非エネルギー鉱物0.55-8.47-12.689.333.18542535527585568543536543558561
日本高周波 54761.66362368672.4931,80026,42024,2475,3050.000.36-10.241,202非エネルギー鉱物18.335.758.883.951.10366359344347334365358350345340
杏林製薬 45691.641,7841,80229221.63150,00075,58082,090101,59621.860.8282.422,138ヘルステクノロジー5.265.812.392.561.811,7821,7451,7531,7381,7371,7821,7581,7501,7431,744
日東工器 61511.601,9361,96531302.1817,40013,46014,02339,23815.180.68129.451,021製造加工31.7014.31-2.77-0.713.151,9271,9141,9541,9311,7531,9331,9221,9331,8961,815
イーグル工 64861.591,7721,79228361.58111,90082,99095,80086,65412.820.83139.776,300製造加工67.1656.1036.903.520.341,7651,7591,6791,4731,2901,7711,7511,6661,5301,375
大石産業 39431.382,0812,13229392.882,6001,7903,1438,1189.130.50233.51545素材産業21.8320.3814.447.24-0.282,1162,1031,9841,9061,8262,1172,0872,0111,9371,868
TOA 68091.281,0201,02613181.5766,30051,12048,99732,56418.790.7154.623,112電子テクノロジー33.4230.7018.3410.923.229999719188778261,003970930890851
中央自動車 81171.263,5653,62045831.8320,40017,56015,60365,56110.571.59342.55301流通サービス49.2248.9724.6111.384.783,5833,4493,2323,0092,7093,5783,4453,2623,0622,844
キューブシ 23351.241,2151,22415181.6518,20017,59020,71017,83217.581.9369.61640テクノロジーサービス17.8112.097.27-2.631.491,2041,2091,2121,1861,1161,2091,2111,2071,1821,134
伊藤忠テク 47391.173,5793,64442631.87541,500405,500362,803832,33024.622.82148.039,665商業サービス18.8915.685.171.564.083,5793,5533,5993,4673,3373,5873,5653,5513,4823,408
京王電鉄 90081.164,7154,77955801.83444,500535,650528,367576,80444.501.66107.4012,692小売業-0.542.12-7.203.876.864,6474,4254,6454,7814,8364,6664,5304,6164,7164,824
メディパル 74591.112,4372,46427351.17372,300564,110482,190465,13113.760.92184.8212,795流通サービス41.5842.9816.703.181.842,4302,3642,3352,1491,9572,4332,3852,3122,1912,070
テレビ東京 94131.013,4653,50035731.1643,00059,42088,56794,86414.351.03243.981,691消費者サービス90.6377.7638.505.741.743,4583,4183,1592,8322,3793,4653,3973,1852,9012,586
新日本科学 23951.002,1002,11721543.00668,200374,100405,33087,26114.543.36145.561,208商業サービス-4.94-3.20-15.392.324.802,0592,0532,1492,3892,4562,0722,0682,1592,2772,306
三菱ケミカ 41880.738518566121.445,393,7004,418,5804,773,6501,207,16313.600.7867.5768,639素材産業25.5820.357.50-1.303.17843841831809763845839830811789
麻生フオー 17300.71421424371.449,4003,3405,9671,4370.001.04-5.18103工業サービス4.184.185.211.681.92419419424414425420419419419430
百五銀行 83680.634764783101.90640,500500,100494,467120,4528.370.3157.152,846金融28.1517.4422.5614.907.66464447422404385467447428412391
NOK 72400.632,1502,15214421.39362,700355,360382,283369,80727.800.7077.3937,913製造加工84.0573.9316.682.211.012,1112,0862,0251,8071,5152,1232,0892,0041,8421,636
ハウス食品 28100.493,2613,30116501.32183,400214,220182,217327,52823.581.18139.986,502非耐久消費財20.3920.478.763.16-2.633,3183,3053,2623,0812,9083,3143,3013,2363,1253,019
ヤマハ 79510.445,5305,524241081.09502,900511,340479,827926,63624.822.06222.5920,027耐久消費財13.909.601.920.993.585,4625,3535,5115,3515,2675,4655,4085,4255,3785,347
五洋建設 18930.347717743121.201,237,900875,120905,233219,880322.421.412.403,767工業サービス24.8222.2614.99-0.140.77766756751701678767759744718697
田中建設工 14500.302,3672,3477422.691,2009601,10710,1789.391.64249.86101工業サービス2.041.34-9.701.650.002,3372,3412,3292,4522,3722,3382,3322,3542,3772,335
スカパーJ 94120.175955941121.19444,400579,200571,477175,18610.910.6854.44848消費者サービス23.2421.727.034.952.95585576562545520587576564549530
三井倉庫ホ 93020.143,6353,6305440.6996,000102,26094,17090,3025.780.97628.238,057交通・輸送1.82-2.94-8.793.423.273,5993,5223,4943,6873,6403,6003,5423,5563,6033,540
イリソ電子 69080.133,9753,9505831.9098,10096,20087,23792,79716.771.38235.553,104電子テクノロジー-7.82-9.09-17.02-5.160.513,9463,9754,1234,4144,4413,9433,9854,1274,2644,297
サンゲツ 81300.112,6102,6123361.55280,100230,560184,593151,86410.951.60238.692,547流通サービス22.0015.6314.465.321.282,5852,5212,4862,3912,2342,5912,5362,4822,4022,243
AGC 52010.085,1105,1404601.001,118,9001,123,6101,233,1431,139,6870.000.82-51.2957,609耐久消費財17.759.251.18-0.581.705,1085,0185,1175,0394,8415,1095,0695,0755,0264,947
日本証券金 85110.001,2101,2060271.68138,000194,110149,550101,07017.920.7767.30268金融5.794.6018.126.4410.441,1881,1171,1261,0701,0491,1851,1371,1151,0891,045
ジョイフル 3191-0.061,6481,645-1221.04117,700128,820154,857106,1779.770.94168.561,943小売業-14.86-11.75-9.62-4.250.671,6391,6421,6961,7231,7821,6411,6511,6861,7191,730
ロイヤルホ 9713-0.071,3381,343-1150.906,5003,1103,73020,5281.441.621,140.981,678消費者サービス2.36-3.59-9.500.981.131,3431,3301,3361,3631,3671,3411,3341,3431,3511,338
エディオン 2730-0.141,4651,460-2180.96323,600235,770283,313152,41114.550.71112.029,258小売業13.5315.058.550.21-0.071,4581,4571,4261,3791,3191,4591,4511,4261,3881,335
サンリツ 9366-0.27748741-2101.3622,90014,00011,8134,1894.360.40174.17428商業サービス1.790.27-1.33-0.54-1.59740742729736725741740736734732
山形銀行 8344-0.351,1411,132-4221.6965,50064,11058,12035,25010.540.27107.391,215金融-8.64-9.443.388.745.011,1151,0811,0721,0731,1161,1181,0881,0791,0861,078
松屋フーズ 9887-0.354,2404,230-15360.7111,20013,74013,40380,89264.211.9565.871,821消費者サービス7.095.75-1.632.420.954,1944,1434,1284,1454,0594,2044,1584,1444,1224,058
AZ-CO 9090-0.411,9581,945-8482.67109,80083,960110,523245,77633.976.8161.854,815交通・輸送22.0217.17-3.19-0.66-0.051,9631,9932,0101,9921,7831,9601,9791,9891,9471,835
テクノメデ 6678-0.422,1212,116-9521.677,50014,53012,34318,11015.541.09136.14225ヘルステクノロジー20.9118.4115.7512.431.002,1162,0581,9411,8741,7862,1162,0571,9691,8951,814
住友化学 4005-0.52440436-261.229,819,8007,483,7907,548,740716,724101.830.614.2833,572素材産業-8.06-2.72-5.05-0.50-1.76440437433442462439437438445463
マキヤ 9890-0.57881869-5131.734,90010,5506,9938,7257.310.49118.92449小売業24.1424.1420.0318.722.84868802757736719863814773748734
日本ライフ 7575-0.601,000990-6161.52176,700212,570187,38377,60911.231.3788.191,166ヘルステクノロジー7.7310.744.21-4.620.819909851,0259889659899931,003993989
バイタルケ 3151-0.60995986-6172.55226,900134,73092,52744,63510.600.5292.983,719流通サービス16.0017.380.6110.791.13975934923930868976944931915876
NTN 6472-0.63318317-271.145,585,9004,879,9704,864,970169,18716.220.7619.5323,027製造加工21.8119.51-7.133.841.64316307299313298315309306305297
佐藤商事 8065-0.721,5341,522-11231.1924,00023,75021,01732,4225.310.57293.261,040流通サービス25.6814.695.843.542.841,5171,4691,4391,4221,3321,5151,4791,4501,4151,353
川本産業 3604-0.86927918-8131.092,0002,9407,9205,3677.120.80128.96444ヘルステクノロジー-20.52-0.97-4.08-1.180.00924927925932977922925928937955
コロプラ 3668-0.90666659-6121.22228,400183,950160,12085,30454.771.1012.031,348テクノロジーサービス4.940.763.131.23-1.05665648661642648662655654650652
あおぞら銀 8304-0.992,9232,893-29371.562,109,3001,848,9801,661,517341,15138.860.7774.672,442金融11.2912.2918.257.973.922,8712,7772,6792,5672,5832,8752,7902,7002,6382,609
第一建設工 1799-1.611,5551,528-25232.3017,50013,49018,43731,54311.460.45133.351,012工業サービス7.9912.606.110.13-2.801,5511,5541,5231,4701,4301,5471,5471,5211,4861,467
立川ブライ 7989-1.821,2751,244-23172.4924,70014,91015,38024,6529.560.54130.181,269耐久消費財10.192.30-3.27-4.01-0.481,2511,2461,2601,2811,2171,2511,2511,2601,2571,228
名古屋銀行 8522-1.933,8853,820-75681.9676,20056,00051,40367,0857.900.27483.721,996金融14.718.3710.8914.715.963,7533,5843,4323,3773,3333,7713,6023,4853,4223,331
ストリーム 4772-2.06339332-7173.96686,400857,270716,84339,2880.006.05-0.2789消費者サービス165.60128.9788.6414.881.53338320294242193336322293257222
栃木銀行 8550-2.11285279-673.25821,600592,710507,34329,77010.960.1925.601,634金融-10.58-8.220.0011.165.68273264253266287275265261268273
武蔵野銀行 8336-2.192,4992,452-55482.24112,000100,050112,27783,9687.560.32324.672,048金融18.408.8811.7113.413.812,4402,3712,2452,2452,1412,4452,3622,2892,2442,152
タイトルとURLをコピーしました