翌営業日 決算予定 2023.09.12

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディア総 92427.481,5231,6231134112.5421,8003,2201,9571,80712.721.82132.0135商業サービス30.78-2.761.765.328.201,5341,5041,5551,5451,5091,5481,5231,5361,5351,516
鳥貴族ホー 31933.793,2003,285120824.07184,700115,940122,65336,67591.676.0135.84851消費者サービス60.9555.3231.2922.576.483,1773,0332,7992,5802,3563,1913,0412,8432,6492,455
ナイガイ 80132.42290296752.4112,2009,4409,9732,3750.000.42-160.36160非耐久消費財13.4114.295.345.713.86288284283278270290285282279275
エイチ・ア 96032.341,9201,96545352.451,375,4001,088,700968,473141,96311.573.04169.779,389消費者サービス-4.891.081.18-4.80-0.861,9371,9862,0082,0052,0181,9451,9771,9982,0072,023
モイ 50312.303483568112.8852,60045,06072,8474,86065.093.015.4739テクノロジーサービス-2.7313.024.716.272.30350348349348362351349349356404
アルチザネ 67782.2385487219142.2252,70053,14035,5337,90811.881.0673.37189電子テクノロジー-7.33-8.60-8.02-4.60-2.13876887924937960874891913934975
アゼアス 31612.176466601474.1971,10014,24014,3933,6449.180.5771.92163非耐久消費財3.133.294.272.802.17647643644645646650644644645648
セルソース 48802.152,5002,52153973.01155,800179,230150,35347,03043.2612.4459.91109ヘルステクノロジー-35.03-19.97-12.0127.3212.192,4192,2232,2732,4893,1192,4232,2772,3192,5402,957
ザッパラス 37702.0648349610204.8238,80039,19041,3636,2280.001.05-36.87144テクノロジーサービス33.6934.7837.7816.714.64487485426391376488476440409392
トルク 80771.94260263552.72235,600102,91057,2336,3878.120.5932.38261流通サービス29.5621.20-5.058.231.54255248248238226257251246240231
NATTY 76741.813,8953,93070791.937,0006,4505,8978,4430.005.51-158.83248消費者サービス25.1628.64-7.095.653.423,8323,7423,7853,5713,3313,8543,7753,7173,5943,425
太洋基礎工 17581.802,1952,26040654.421,1006,6504,3605,1637.970.55283.66221工業サービス26.028.48-23.395.122.492,2692,1712,2532,4142,1432,2552,2142,2552,2702,168
SYSホー 39881.7581081414141.8719,6004,6902,6134,17813.811.6558.931,034商業サービス17.637.677.814.234.90789769773755744794775768759736
スマレジ 44311.682,4242,41840913.95175,300171,910119,47746,38852.509.8946.20262テクノロジーサービス14.76-9.370.966.994.542,4092,2602,1902,3562,3072,3902,2972,2682,2882,214
MACBE 70951.5416,27016,4502508273.63108,80055,60048,32357,96335.437.16481.76149テクノロジーサービス58.1731.49-16.58-10.94-8.9117,11017,34119,30518,39115,55416,95817,67318,33217,87615,888
稲葉製作所 34211.471,5681,58323191.4754,90062,80044,99325,68412.170.64130.071,091製造加工14.717.47-1.683.940.191,5661,5501,5641,5431,4771,5691,5571,5541,5351,492
丹青社 97431.3987487812162.75279,800323,700174,94340,98692.031.429.541,404工業サービス22.8017.8512.7113.8811.56846792787794765851807793787782
ウェルプレ 95651.302,2262,25929994.2724,20025,46022,1906,0580.0022.250.0062消費者サービス-34.14-40.71-23.96-17.40-4.602,3132,4162,5392,63602,2982,4132,5442,7760
ステムリム 45991.2481081910272.72204,600370,120280,74349,250165.555.175.3744商業サービス-8.49-21.63-19.15-10.882.76824842881998984822844890940950
サーキュレ 73791.1191991410232.3029,60024,45031,6007,54725.913.2436.50235テクノロジーサービス-32.89-22.872.12-0.65-0.659129189108651,1089129159129551,178
リンカーズ 51310.663053032134.30214,700173,090144,3734,10579.762.743.8079商業サービス-10.8819.29-5.31-5.61-5.31310317331322331308317325329340
ベルグアー 13830.643,1403,16020280.802,4001,3001,4675,05634.852.7992.69295素材産業7.782.600.00-1.40-0.473,1473,1533,1703,1663,1153,1493,1543,1613,1533,088
ロングライ 43550.54185186110.547,7004,5807,0901,9110.0019.79-5.49768ヘルスサービス17.7227.4016.980.540.00186185185173163186185183177175
はてな 39300.549359355181.194,3008,3205,4132,85218.461.1451.49170テクノロジーサービス1.0810.52-0.955.654.94929897903887904928907901901935
のむら産業 71310.441,5761,5827532.099,6008,5507,8072,0837.371.50214.63103製造加工55.5651.6828.83-0.754.771,6061,5121,4591,3131,1751,5861,5361,4581,3541,233
TRIPL 51360.442,0252,0599923.89134,400109,460105,85300.000.000.000テクノロジーサービス3.733.10-20.04-17.28-10.752,1332,2722,3632,48302,1262,2562,3492,3840
ゼットン 30570.381,0641,0644170.381003,7102,4306,8370.002.480.00451消費者サービス5.7718.7511.066.40-1.481,0661,0301,0049819631,0631,0381,011987959
アセンテッ 35650.336096042152.0044,00043,62041,1738,06519.023.0431.7690流通サービス38.8520.56-6.79-3.36-5.48618621644634570615625632623616
オーエス 96370.303,3353,35510150.751,10081088010,62147.430.9770.73116金融6.347.531.051.821.053,3423,3173,3503,3283,2343,3433,3283,3293,3063,250
SKIYA 39950.27374374171.9138,20030,92026,5604,031162.273.312.3699テクノロジーサービス13.6816.887.788.092.75373359352352352372362356354360
トーエル 33610.26770770280.786,4009,75011,89315,9099.840.8178.29467流通サービス2.94-3.025.051.180.65767760752759763768762758761771
ナレルグル 91630.042,5182,5151712.5236,70041,38048,72700.000.000.000商業サービス-0.98-0.98-0.98-0.44-0.552,5382,4970002,5252,512000
シーアール 3458-0.071,5261,525-1383.5829,60047,49031,76344,64211.521.26133.21316金融39.7835.0813.647.32-2.681,5441,4851,4251,3701,2871,5361,4981,4411,3891,371
CINC 4378-0.14727723-1191.1110,0004,7807,4402,43721.551.6236.68129商業サービス-28.49-20.64-9.512.41-0.14728728732809946728731749809958
オーエムツ 7614-0.161,2351,231-2150.818,8007,1905,3608,2988.590.54143.24556小売業14.5113.561.746.211.481,2311,1951,1941,1941,1481,2281,2041,1941,1831,161
COLY 4175-0.201,000981-2241.9413,60013,0607,5835,4090.000.82-122.18330テクノロジーサービス-9.75-9.25-6.93-7.01-5.039931,0281,0471,0791,1209951,0221,0461,0781,206
ネオジャパ 3921-0.921,0991,077-10322.9033,10024,93021,05316,21218.692.8157.75269テクノロジーサービス7.9227.919.907.16-4.521,1181,0861,0551,0099841,1041,0901,0591,0281,022
新都ホール 2776-1.456968-1218.64468,700157,550125,3572,2020.001.78-6.8843流通サービス-26.88-27.66-20.00-8.11-5.5669717780866972757985
総合商研 7850-1.49872859-13232.104,20029,02011,8832,61610.841.0579.28388商業サービス7.386.710.824.632.38866836855863837860844847849835
ジェイ・エ 3480-2.035,3705,300-1101704.1823,30027,07023,98757,48112.282.07437.501,123金融28.6429.1110.42-1.30-6.855,5385,5695,3004,9314,5465,4835,5285,3225,0294,641
REVOL 8894-5.561817-125.88385,0001,567,5001,135,4177,2000.000.00-0.0632耐久消費財13.3321.4313.3321.43-5.5618171616151817161616
アップコン 5075-5.751,5491,460-89626.833,1002,3102,1802,1680.001.660.0043工業サービス68.9823.2113.538.1519.181,3891,2711,3641,35701,4061,3201,3371,3230
日本テレホ 9425-15.38610550-1004418.181,380,900572,000389,4133,7240.002.78-18.4563流通サービス116.54111.54106.7750.6833.82535404353309286539437374333309
タイトルとURLをコピーしました