翌営業日 決算予定 2024.01.09

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バイク王& 337710.00650660602010.59405,30094,10078,7538,37956.271.3311.73980小売業13.60-12.93-4.216.4514.19601586641672754610600631673751
サイゼリヤ 75816.415,3005,4803301717.561,129,300326,850432,390251,33852.102.71105.673,980消費者サービス8.9543.0811.04-1.978.955,1345,1215,5325,1894,4085,2005,1885,2865,0884,584
シー・ヴイ 26875.0171573435205.06137,40049,32036,3533,45111.921.3261.60205小売業3.385.16-8.2512.065.92706677684761656708687698704658
GAMEW 65523.9530731612104.89122,600182,880106,3535,50132.891.689.69173テクノロジーサービス4.98-6.780.968.224.98309298302312334309302304312329
ハニーズ 27923.481,6721,69457404.11245,400138,630170,90345,6208.281.16204.555,666非耐久消費財-2.485.1511.01-3.37-4.561,7131,7561,6571,6301,6041,7041,7281,6841,6441,583
エービーシ 26703.262,4282,48979533.301,089,600646,420840,650596,76116.221.99153.396,120非耐久消費財2.58-9.51-7.83-6.310.362,4602,5192,4602,5522,5562,4622,4872,4962,5172,492
ベルク 99742.726,3506,4201701083.0140,00024,67024,463130,41611.541.47556.242,440小売業2.23-4.04-9.830.162.726,2886,2526,5146,6536,3936,3036,2896,4356,4976,367
クラウディ 36072.7037338110153.5293,60075,81074,5033,2686.000.9263.54938非耐久消費財4.10-51.34-16.811.331.06376376401512566375379414474497
ポプラ 76012.53200203552.53183,80083,39052,2632,3340.00-3.453.20181小売業5.18-9.38-12.885.186.28196191192205203197193196199196
メディカル 33532.332,1442,19450272.386006107778,0539.940.68220.801,297小売業6.35-2.451.533.008.082,1062,0912,0902,1442,2652,1252,0902,1042,1512,267
北雄ラッキ 27472.153,2753,32570262.293,3001,6209674,11410.650.79312.08450小売業4.8911.099.027.615.563,2173,1223,0913,0583,0223,2343,1433,1013,0713,049
エストラス 32802.126646751492.7111,1008,7004,8703,9328.070.5283.6773金融0.305.474.986.130.90666649638641635666653645641632
キユーピー 28091.702,5722,60444371.83570,600296,500447,053355,92228.791.3590.4510,696非耐久消費財3.756.46-0.152.924.852,5322,4972,5342,4942,3982,5452,5082,5112,4852,434
アレンザホ 35461.611,0651,07417101.69142,60087,38048,54331,84813.591.1479.121,816小売業2.978.817.835.923.271,0511,0321,0151,0101,0001,0551,0351,0211,0131,007
明光ネット 46681.4178578911101.6699,80076,93053,20719,51524.521.7832.181,040商業サービス2.3320.6423.287.643.82773743722689669773747724701676
イートアン 28821.372,1302,14129251.9372,90073,57050,69323,93155.042.6939.75540消費者サービス1.130.333.532.981.232,1172,0812,0322,0642,1262,1172,0822,0592,0722,111
パルグルー 27261.252,2322,27528883.93734,800497,490487,263202,67416.433.62138.483,591小売業-5.9914.0413.75-6.38-7.562,3532,4782,2542,1201,9422,3342,4092,2972,1581,951
コシダカホ 21571.201,1001,09813251.38436,600284,790292,97788,46313.763.5387.141,041消費者サービス1.290.73-6.475.270.461,0941,0561,0521,1391,1301,0901,0671,0731,0971,091
ジュンテン 98351.16605609762.179,7004,7104,4574,883495.810.391.23578小売業2.354.466.105.004.46597582579582580598586582581580
イオンディ 97871.123,6003,62040501.8141,00036,10045,347161,14116.051.82225.8321,719商業サービス1.6925.747.580.281.973,5783,5533,4553,3433,1683,5823,5423,4663,3613,238
カーブスホ 70851.086526587141.70228,400157,490194,80059,92923.744.0227.72568消費者サービス1.23-10.96-8.613.950.61652633642678718650641650673708
フェリシモ 33960.84952960890.955,4009,3105,9836,7812,280.290.340.42441小売業1.48-4.95-0.725.381.91948929918953981951935932948975
ベルシステ 61830.821,7111,73014331.99133,400154,770189,607126,28514.881.98117.0010,920商業サービス-0.5722.1813.82-1.54-0.571,7311,7361,6661,6051,5001,7251,7161,6731,6121,544
近鉄百貨店 82440.792,6722,67821421.3933,70020,83024,010107,28140.503.1066.122,142小売業1.028.16-4.932.020.872,6592,6392,6782,7332,5982,6592,6492,6732,6722,628
ユナイテッ 32220.781,0211,0308101.37322,200206,610227,227131,130149.230.886.927,230小売業0.88-8.28-2.742.081.381,0221,0101,0261,0631,0901,0221,0151,0281,0501,072
プログリッ 95600.739609607372.0199,400113,16080,81311,34838.6810.4624.82174商業サービス6.67-5.79-7.073.455.389399219499901,017940929951972877
技研製作所 62890.641,8991,89812432.28113,30087,45079,02751,86861.471.3130.88691製造加工-0.37-3.65-5.157.413.941,8671,7811,8051,9082,0361,8691,8131,8301,9042,108
キャンドゥ 26980.622,7272,74217390.8825,40018,87021,19343,5020.003.62-34.110小売業0.265.664.983.240.072,7352,6632,5822,6542,5722,7262,6702,6272,6102,554
東京個別指 47450.45449451280.8957,700110,93087,52724,37723.302.9019.36554商業サービス0.45-9.62-7.01-4.251.12448449474481500447451466479495
フジ 82780.411,9661,9748241.44282,100203,710120,343170,42123.960.8282.408,638小売業2.2311.3410.596.702.871,9381,8931,8791,8461,8141,9441,9041,8781,8551,846
キユーソー 93690.329399403131.4082,20066,10077,49023,29117.620.5653.356,913交通・輸送3.753.64-2.396.824.68920896915931947923904912925946
アヲハタ 28300.082,5212,5212190.8312,6006,0608,21720,751112.961.5922.32577非耐久消費財1.081.86-0.591.611.532,5032,4842,5292,5202,4972,5072,4962,5102,5122,501
井筒屋 8260-1.30385380-5101.8463,200187,230108,4934,4116.510.4358.39727小売業0.8010.473.834.11-0.52383365357368353381369363361358
タイトルとURLをコピーしました