翌営業日 決算予定 2024.03.13

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ニッソウ 14444.172,7382,650106587.505,7002,5904,1072,76941.561.9563.7787耐久消費財-3.8812.054.293.074.132,5522,5572,6512,5412,4972,5722,5682,5852,5522,438
バリューゴ 39313.171,0401,07333193.171,0001,0201,1231,879352.151.653.0577テクノロジーサービス10.62-10.13-6.294.28-1.921,0581,0691,0351,0531,1651,0621,0631,0551,0781,149
総合商研 78503.1791394329123.298001,7502,2232,74113.081.1072.09380商業サービス5.138.526.550.751.84931937926899879933935924907882
サトウ食品 29232.236,2706,410140972.232,20099096731,62515.961.77401.75605素材産業6.8316.9713.451.264.576,2406,2396,2085,8695,5396,2766,2336,1395,9355,662
デリバリー 92401.8571171413504.1766,600106,200294,7733,31847.703.5817.36162商業サービス56.2445.4278.502.00-2.86702686597511495705686619559532
シャノン 39761.674814888332.307,30036,41076,9171,5270.0039.17-145.89275商業サービス18.16-18.670.2112.18-5.24485499456469577489492477497578
パーク24 46660.861,7501,75915401.461,576,2001,203,5001,194,770297,38718.535.13102.875,234消費者サービス-2.68-16.28-3.25-6.831.681,7361,7671,8311,7941,8891,7421,7721,8061,8281,869
オーエムツ 76140.651,5471,54010423.0610,4004,1706,21310,2978.640.67178.32556小売業9.1426.2315.27-0.067.091,5011,4961,4801,3801,2871,5121,4961,4631,4011,322
トップカル 76400.63160159182.5655,000780,310296,0402,4670.001.00-107.64207小売業0.63-15.87-4.791.92-3.05160156157164177160158159164175
NATTY 76740.593,4103,39520361.642,8003,9006,2078,2490.004.76-7.67248消費者サービス-7.62-13.28-2.86-0.73-0.443,3983,4213,5413,4763,5743,3963,4293,4793,5053,481
グッドコム 34750.547537504212.28455,200316,700366,93722,10820.971.8635.78186金融3.45-20.046.08-3.23-0.40755758752808850753759766795814
シーアール 34580.531,3251,3267342.9130,10042,89035,67038,7159.931.01134.45332金融-7.79-12.71-1.27-2.712.631,3121,3101,3811,4471,4401,3141,3221,3661,4061,417
太洋基礎工 17580.461,9511,9609281.088001,8602,8004,5378.950.48219.01221工業サービス-4.76-9.72-5.27-2.49-1.161,9611,9742,0022,0142,1611,9611,9741,9962,0312,061
丸善CHI 31590.30330330130.6128,00096,54060,98730,44815.320.6821.551,566流通サービス0.00-4.62-1.491.23-0.30329328328328336329329329330335
ジャストプ 42870.30335336161.8211,40010,25028,0574,26713.211.2625.4465商業サービス-2.892.75-2.611.823.70332325337333321332329332331324
SCAT 39740.21485485180.833,1006,0905,0502,1388.940.7354.25200テクノロジーサービス-2.02-7.27-4.53-2.61-3.77489493499501498489495498500494
GLOE 95650.202,0291,99441364.0620,80034,92076,2735,5150.0011.19-2.1069消費者サービス18.4814.9338.76-18.78-10.262,0702,2322,2441,8322,1782,0562,1942,1502,0812,319
MACBE 70950.1618,90018,790308354.35144,200107,12080,27068,72729.048.18668.40149テクノロジーサービス2.68-6.9332.145.441.1318,28818,48717,94016,59517,69318,52618,43117,91317,46116,759
笑美面 92370.152,0671,97331287.0440,60023,97025,3733,7830.008.240.0079金融-2.339.5541.23-17.10-6.091,9862,2652,234002,0032,1742,12800
ビジョナル 41940.119,4409,360102982.70402,300323,320320,480366,65835.669.35279.791,550商業サービス6.3618.4814.150.2113.458,9268,9759,1768,5058,0279,0508,9558,9398,6528,349
イムラ 39550.001,0931,1010261.472,0009,18014,58711,03711.230.7298.81798製造加工-10.92-1.87-10.20-6.692.711,1061,1141,1891,1801,1681,1021,1191,1571,1671,137
ダブル・ス 66190.007427270264.901,370,3001,347,3501,449,07340,14926.960.8027.591,391素材産業-17.76-35.83-25.820.692.397197367838551,024723737782860987
アクシージ 4936-0.12840835-1212.1795,000104,210116,85021,04016.852.3649.92185非耐久消費財-4.35-33.09-13.921.330.008338418659171,0668348448719261,011
正栄食品工 8079-0.324,7454,745-15731.4921,30023,73022,76380,11828.451.56166.811,516非耐久消費財-1.66-8.043.155.091.614,7444,6844,6624,5674,4914,7384,6884,6514,6034,501
バルニバー 3418-0.411,2211,210-5262.4911,90012,79016,33710,76111.623.76104.13600消費者サービス-1.14-14.18-2.18-3.89-2.421,2221,2401,2421,2231,3541,2211,2371,2411,2571,260
コーセーア 3246-0.57870865-5202.3353,30045,92075,3478,8365.220.94165.6981金融-18.16-9.80-11.91-3.89-1.26874884981994914872896943956919
ジェイ・エ 3480-0.722,6302,603-19742.7519,80031,51030,06056,58611.601.76227.321,191金融4.12-8.513.05-2.14-1.332,6672,7032,6162,5262,5462,6482,6762,6322,5822,492
ファースト 6037-0.78517512-4142.3524,20050,20045,63011,83214.582.2535.1171商業サービス-7.25-5.011.592.406.00502501519509511505503509510500
アイ・ケイ 2198-0.78773763-6121.9777,90077,09073,48022,59316.652.2345.82999消費者サービス13.889.6317.934.660.26764746723693671763750726705685
鎌倉新書 6184-0.98613608-6223.17168,700162,280179,48723,97153.096.8411.52190商業サービス11.97-2.7215.815.190.50607603597582639607606598605650
ヤーマン 6630-0.991,007999-10171.71232,200268,220224,30055,51656.132.1617.80375耐久消費財-0.40-3.574.94-0.891.119961,0001,0051,0181,0329989991,0051,0171,055
CINC 4378-1.19672667-8101.204,8002,8004,2732,2481,059.071.511.57140商業サービス-4.71-12.12-5.12-2.06-2.49679685691704736676684692709780
巴工業 6309-1.423,9003,805-55883.3114,40017,65018,20338,51613.891.03273.95767素材産業-2.1925.5835.654.25-1.933,8563,8103,7573,3713,1223,8453,8153,6923,4823,203
山王 3441-1.65832833-14192.4222,50015,88013,5573,91022.280.6537.39389製造加工-4.58-13.95-5.66-1.65-3.59841842865888976841848863893936
ストリーム 3071-1.83109107-221.8796,10062,18059,8172,97439.480.982.7190流通サービス-4.46-5.310.00-0.930.00107108111110112108108110110112
神戸物産 3038-1.924,0804,096-80984.401,232,6001,157,190990,227910,42144.287.9093.571,562小売業-0.5812.99-3.6211.157.234,0493,8813,8953,8783,8024,0553,9283,8943,8663,815
エニグモ 3665-1.94360354-7102.85179,700193,830227,20715,03330.151.3911.74115テクノロジーサービス-0.28-11.50-7.092.91-0.84358353357353367357355355360388
リンカーズ 5131-2.20181178-492.25131,600126,990266,0532,42537.521.324.8080商業サービス-15.24-47.65-28.80-4.30-1.11182180193229278180183198223259
マネジメン 7033-2.222,9652,860-651124.76189,000144,930150,88748,90629.2711.2897.721,084商業サービス-13.98-11.5910.982.221.852,8372,9202,9942,8843,2092,8622,9032,9422,9933,098
クシム 2345-2.67301292-8267.641,049,4003,033,4801,285,2775,3160.001.07-1.4079テクノロジーサービス35.199.3611.4525.32-1.35316263247285307302276263276309
プレミアア 4934-2.68963943-26404.1478,00063,61046,7178,4500.001.08-65.47252流通サービス-6.73-16.101.842.61-5.799669429629701,0609639589619941,176
アルトナー 2163-2.702,4422,375-66824.0972,00066,79079,71025,93723.756.2399.981,276商業サービス3.9427.4818.1610.41-8.092,4572,4392,3272,0711,8992,4452,4272,3052,1421,913
POPER 5134-2.72670643-18345.1814,300115,47041,2232,56796.473.956.7765テクノロジーサービス7.89-15.39-4.606.997.17653624609609646648629618622644
PLUSZ 5132-3.177,8707,330-2405788.4049,20096,00098,07019,243165.3119.3548.3085テクノロジーサービス35.7440.1532.3121.16-11.907,5107,5756,5225,9336,0247,5207,4046,7856,3236,141
スバル興業 9632-3.233,0352,937-98913.5516,90027,18039,30040,12311.131.21263.77674交通・輸送-2.0324.985.65-5.71-4.643,0673,0953,0922,8772,4883,0383,0863,0332,8702,600
ANYCO 5032-5.383,3453,165-1801296.691,634,3001,267,4101,295,780211,27725.5814.43133.61323商業サービス2.76-20.78-15.15-6.911.443,2743,1643,3263,4343,4683,2403,2373,3173,3763,434
ABALA 3856-5.532,3302,220-1301686.92249,200524,980512,54740,8795.762.87388.891,430電子テクノロジー-30.63-32.21-36.57-18.98-0.362,3242,2402,6723,0705,1712,3002,3472,6413,2354,061
ブレインズ 4075-8.671,043980-93969.4988,100135,120209,9335,97045.533.6323.3166テクノロジーサービス73.7626.1346.49-5.41-14.561,0091,1469868369691,0281,0951,017948960
タイトルとURLをコピーしました