翌営業日 決算予定 2024.04.24

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
PLANT 764618.111,9982,1593316817.88323,70049,74031,45314,027107.821.0620.03697小売業41.1170.8127.2221.1619.221,8791,8261,7601,6571,2811,9281,8341,7601,6221,385
ルネサスエ 672310.542,5052,5222411079.9430,856,20016,642,80016,685,4774,053,52913.542.24189.6921,204電子テクノロジー2.7519.28-4.51-3.65-2.912,4132,6192,5802,5382,4772,4422,5572,5672,5252,407
山洋電気 65165.867,2407,5904201975.80127,80066,02042,90786,7748.350.99909.433,720製造加工20.6722.4217.867.515.867,1467,0546,8386,4736,6317,2437,0796,8676,6776,563
信越化学工 40634.416,4086,4822741814.487,681,5005,587,4606,361,77312,355,70624.333.38266.5725,717素材産業14.9352.5911.76-5.841.956,2676,3776,4266,0055,3096,3186,3826,3136,0025,481
ディスコ 61464.3847,80048,4302,0302,3495.993,065,2002,689,5002,693,8505,027,41270.8315.08687.334,553製造加工47.5277.6615.58-12.52-9.5849,27654,01251,17543,64235,40149,13152,22450,23645,07737,589
富士電機 65044.249,71010,0704103414.63855,600821,640804,1571,379,81220.652.78487.5827,123製造加工66.3165.3538.994.152.559,82610,0459,5698,0717,2459,8839,9219,3968,5507,630
MARUW 53443.3233,60034,2001,1001,2954.3368,70063,35059,327408,37930.824.481,109.531,309製造加工15.0744.1216.057.040.5934,02033,85332,86630,94827,88233,92433,73032,70931,03428,181
石塚硝子 52043.042,8002,84784954.3655,70034,05040,36711,5662.910.47979.131,867素材産業-14.50-7.41-14.251.352.712,7252,8372,9353,2012,8112,7642,8122,9352,9812,782
シンプレク 43733.042,6852,71580763.87215,100156,070156,973153,31226.483.70107.091,047テクノロジーサービス-1.561.69-6.38-4.84-0.912,6902,7232,7102,6802,6642,6932,7212,7192,6912,630
MONOT 30642.631,9001,93150672.882,015,8003,097,8502,887,117934,93143.9911.1043.901,375流通サービス27.8055.2334.107.28-4.451,9061,8631,6801,5771,5811,9161,8601,7311,6451,650
フタバ産業 72412.421,0381,05725362.52373,800423,540457,76092,4274.571.00231.1710,617製造加工30.4952.9721.91-9.50-0.281,0451,0861,0789628231,0491,0741,053977849
キーエンス 68612.4164,72065,9201,5501,5332.57562,900499,380554,39015,611,41844.246.421,490.0210,580電子テクノロジー7.1925.611.26-7.701.4364,31666,11268,70366,24363,25164,71565,94667,04466,14664,383
エクセディ 72782.372,9332,98369732.87318,200163,970117,827136,74623.690.62125.9111,725製造加工14.4721.167.26-3.77-0.532,9753,0002,9822,8112,6772,9742,9962,9552,8502,661
愛三工業 72832.251,6131,63736482.24185,600190,550207,780101,3637.810.97209.978,809製造加工36.9942.9722.44-3.081.681,6181,6241,5801,4331,3331,6201,6191,5671,4751,340
野村総合研 43072.213,9594,025871052.201,454,6001,411,9101,355,8532,287,60828.615.97140.7517,394テクノロジーサービス-3.785.92-7.56-5.742.393,9494,0854,1624,1884,1013,9724,0554,1334,1384,045
富士通 67022.132,4622,52153653.807,234,2005,978,9406,723,4134,539,43037.682.9967.96124,055テクノロジーサービス18.3334.3618.95-3.061.042,4742,4712,4322,2772,0592,4872,4752,4122,2942,143
JFEシス 48322.093,8803,90580882.2110,90011,2407,47360,07211.512.37339.351,839テクノロジーサービス6.6911.57-6.13-2.86-1.263,8563,8573,9163,8373,4123,8703,8743,8773,7643,483
大和証券グ 86012.091,1291,14824302.806,168,1004,680,6605,153,7601,521,11216.871.1868.7214,731金融20.9835.888.77-4.264.511,1121,1301,1181,0569481,1221,1251,1081,057965
トーメンデ 27372.086,3906,3701302022.5516,40028,67037,47042,43932.721.00194.67187流通サービス19.2931.3418.400.310.316,2646,4235,9745,6055,2756,2976,3236,0635,7625,572
ファインシ 59942.051,1731,19224255.4430,7006,8207,7605,1400.000.34-368.782,123製造加工10.78-15.462.410.254.291,1631,1531,1461,1201,2041,1691,1571,1511,1591,176
東海理化電 69952.002,3032,34846672.52318,300216,260193,007210,1656.820.77344.5220,006製造加工7.313.892.04-10.11-5.662,3302,4652,4632,3792,3302,3482,4352,4412,3962,281
太平洋工業 72501.991,6801,69533452.45236,100217,810332,480100,6847.140.73237.904,797製造加工30.4817.8719.37-3.030.951,6681,6791,5831,4761,4331,6761,6661,5991,5241,436
東光高岳 66171.872,5662,56347823.0492,00098,91063,71340,61711.110.77230.652,536電子テクノロジー21.0136.6920.273.310.232,5172,5312,4762,3202,2082,5352,5232,4612,3642,255
ピー・シー 96291.691,7961,80430492.3033,60028,66054,17733,52729.722.0561.01643テクノロジーサービス64.7570.3546.431.061.921,7671,7521,7131,4711,3641,7761,7581,6791,5511,431
小糸製作所 72761.482,1842,23633683.151,616,3001,707,7702,378,317678,02715.771.14141.8023,488製造加工0.971.02-0.9111.50-6.272,2422,3102,0932,1572,2852,2462,2482,1822,1882,247
第一三共 45681.424,6994,729661222.354,048,9003,353,3103,812,7278,937,69048.776.2797.0317,435ヘルステクノロジー19.9618.589.95-3.493.624,6394,6364,7874,4934,3004,6534,6544,6614,5564,429
中央発條 59921.419941,00414372.1343,20038,010113,98024,67017.220.3958.323,031製造加工45.5135.8642.21-17.094.589961,0129328207759971,000944870810
日野自動車 72051.404914927121.991,234,1001,421,9201,524,727278,4610.000.77-181.5434,231耐久消費財6.06-7.36-0.22-6.36-1.70486503495486521490499497499517
大豊工業 64701.3787788712201.3775,90039,21049,32725,38513.960.3863.634,212製造加工11.578.977.13-6.631.60869892889858857875887884869844
アマノ 64361.373,7883,85552843.59386,100148,330161,427280,97719.762.33195.055,083電子テクノロジー16.3223.2012.06-3.721.823,7763,8083,7853,5783,3643,7993,8023,7483,6133,395
エレマテッ 27151.271,8171,83823331.4972,30068,23082,97374,31713.571.15135.421,184流通サービス5.336.74-1.76-7.121.271,8171,8511,8621,8181,8081,8221,8461,8511,8321,795
CIJ 48261.215015026283.25258,200182,930464,90032,07624.202.0620.741,552テクノロジーサービス16.3845.6514.09-31.733.51489519520480426494512512485444
未来工業 79311.173,8603,885451272.3471,90071,05092,47065,93014.721.35263.871,235製造加工18.0919.356.73-14.90-1.273,8554,0544,5414,0663,6123,8774,0694,2354,0843,642
三菱鉛筆 79761.122,5032,53028672.0568,40065,85080,740137,72313.541.20186.822,587耐久消費財22.4633.1622.76-0.391.282,5002,4922,4292,2222,0322,5072,4922,4062,2682,085
インフォコ 43481.092,7552,78230682.0891,20084,070102,980150,73625.633.39108.971,281テクノロジーサービス12.639.839.06-0.641.532,7342,7332,5812,5042,5562,7492,7252,6402,5752,515
キムラユニ 93681.001,6991,71317401.7223,20022,87027,64739,92712.471.14137.362,415交通・輸送25.1340.8714.430.822.881,6791,6921,6471,5331,4251,6891,6841,6391,5581,430
エイトレッ 39690.951,3751,38613171.2413,20011,35010,14710,28014.922.5692.8665テクノロジーサービス-3.359.48-2.67-5.000.071,3761,4041,4221,4111,4091,3801,4001,4121,4111,427
三菱総合研 36360.914,9654,99545841.2135,70025,11027,04780,25012.911.21386.944,428商業サービス8.594.283.10-2.630.404,9264,9384,9844,8754,9264,9504,9564,9544,9264,912
マネックス 86980.848438427261.561,703,7002,287,6302,950,117214,41127.072.1731.101,491金融18.5928.9412.27-8.280.84825866882800690835859854805724
新光電気工 69670.835,5555,59146420.86708,100817,440689,493749,07443.513.01128.515,596電子テクノロジー3.834.741.90-2.17-0.275,5425,5875,5955,5185,6035,5615,5845,5795,5445,396
アンリツ 67540.821,2251,22810251.44615,200596,740630,860162,10323.301.3852.754,144電子テクノロジー-7.9524.04-10.20-3.61-0.731,2071,2191,2351,2661,1911,2151,2241,2371,2341,234
ユアテック 19340.821,3591,35811491.64151,800172,640170,04396,32713.530.72100.395,589工業サービス20.7144.1620.93-6.99-6.791,3641,4241,3831,2491,0901,3701,4061,3671,2731,141
SBテクノ 47260.792,0372,04816411.9152,50066,27068,10741,1574.781.78430.331,417テクノロジーサービス-13.04-2.94-17.19-3.40-0.582,0172,0482,0892,2462,3202,0312,0512,1102,1862,246
日本ゼオン 42050.761,3891,40011271.44877,100695,070751,190293,46622.430.8862.444,293素材産業9.04-7.017.861.231.411,3871,3541,3151,3151,3981,3881,3601,3351,3401,362
コニシ 49560.691,4541,45110421.74101,00090,03095,09094,16613.671.33106.171,556素材産業7.0836.126.30-11.252.471,4191,4731,4891,4121,2941,4301,4631,4661,4121,310
ジェコス 99910.631,1101,1127211.9129,40024,81032,99737,3008.850.64125.641,363金融1.5517.552.49-5.281.091,0971,1231,1401,1111,0261,1031,1201,1261,1011,044
バリューコ 24910.491,0301,0325241.36224,300204,130229,86733,1879.821.49105.14371商業サービス-28.38-12.91-34.93-6.01-0.101,0251,0411,0851,2541,2591,0271,0431,1061,1841,313
富士通ゼネ 67550.391,8051,8057441.73593,700482,710384,147188,31921.701.4283.188,335製造加工-21.54-32.02-18.25-7.03-3.481,8031,8291,9052,0962,4691,8041,8331,9242,1012,388
松井証券 86280.378188173100.86661,900636,580858,680209,24323.582.7534.71180金融11.019.371.74-6.521.49809812835803797811816822813803
四国化成ホ 40990.231,7361,7284401.70109,80095,77094,49777,00111.311.01152.731,262素材産業-2.764.35-10.47-5.262.671,7071,7081,7581,7711,6671,7131,7181,7461,7411,675
ダイハツデ 60230.221,3961,3923803.41691,900757,720446,49744,1109.670.96143.941,270製造加工39.2074.2217.47-6.26-13.651,4481,5081,4911,2891,0551,4421,4991,4471,3161,122
杉本商事 99320.182,1822,1744401.349,3007,38013,89721,87010.990.65197.90579流通サービス-2.642.98-3.68-5.07-1.182,1622,1982,2352,2282,2002,1682,1962,2202,2182,190
野村不動産 32310.124,1934,19951101.22708,500790,5501,071,700758,04610.991.12383.417,695金融13.2422.066.093.090.574,1534,2313,9913,9003,7614,1774,1684,0583,9383,772
エリアリン 89140.042,7512,7401831.7613,30046,21045,39034,68312.311.39222.5080金融2.35-0.364.583.91-2.142,7642,6992,5782,6142,6782,7492,6972,6342,6272,578
ゲンキード 92670.006,2506,25001631.6218,70021,36020,63094,94817.022.33367.451,753小売業13.8419.05-0.16-2.651.966,1526,2816,3766,0235,5566,1866,2636,2666,0515,609
ステップ 97950.001,9571,9450210.8214,40021,47019,73032,10413.051.22149.05908消費者サービス-0.1513.080.15-3.570.521,9331,9621,9961,9641,8691,9391,9591,9731,9511,906
スーパーツ 5990-0.052,0001,984-1180.817007608074,57316.100.44123.20102耐久消費財3.231.90-1.20-5.480.661,9842,0192,0542,0071,9811,9842,0122,0282,0162,004
AREホー 5857-0.051,9781,962-1301.95323,500310,590294,613154,37720.771.41102.441,467流通サービス1.138.64-1.90-1.70-2.391,9851,9741,9571,9521,9251,9791,9811,9671,9541,949
アートネイ 7823-0.13758758-1100.7918,00024,97032,14324,37313.450.9557.183,891非耐久消費財-5.37-6.99-5.37-4.170.00756762772783788757762771779780
東京瓦斯 9531-0.304,0654,043-121161.691,343,5001,401,8401,491,2071,617,9797.591.12532.8815,963公益事業24.5920.9822.5213.575.873,9213,6893,4933,4363,3843,9513,7463,5783,4763,339
小松ウオー 7949-0.483,1553,135-15701.4423,00020,43016,46329,23010.580.80296.301,330製造加工9.814.570.64-5.433.473,0813,1023,2333,1152,9913,1033,1223,1613,1122,944
ヒューリッ 3003-0.571,4971,488-9361.662,895,5002,789,8802,780,0701,140,52311.971.48124.361,357金融0.6812.39-4.43-4.74-0.801,4741,5021,5121,5211,4151,4831,4961,5091,4921,423
極東証券 8706-0.571,5991,566-9573.50523,400388,980713,71050,2450.000.00136.080金融62.6253.5351.01-12.812.491,5431,4951,3541,1801,0211,5461,5041,3891,2451,079
東邦瓦斯 9533-0.873,7823,750-33922.31638,300324,880326,030398,1679.400.98399.106,080公益事業28.2746.3726.4112.112.323,6963,5343,2633,0792,8373,7113,5503,3403,1442,959
伊勢化学工 4107-1.1018,22017,980-2001,1565.05136,100219,010169,09092,69024.962.87720.41325素材産業111.78151.12120.0735.392.2218,78416,90313,72110,9779,48318,36616,89614,34312,18910,307
アステラス 4503-1.511,4641,469-23331.9510,715,00011,285,6608,793,9932,685,8318,280.721.750.2614,484ヘルステクノロジー-14.42-23.31-13.59-12.351.001,4761,5531,6101,6611,8551,4791,5361,5981,6751,786
タイトルとURLをコピーしました