翌営業日 決算予定 2024.05.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アルプス物
| 9055 | 12.21 | 3,345 | 3,815 | 415 | 159 | 19.76 | 1,198,800 | 347,780 | 196,653 | 120,413 | 36.91 | 2.36 | 103.57 | 5,844 | 交通・輸送 | 130.51 | 142.99 | 102.93 | 29.19 | 18.48 | 3,409 | 3,169 | 2,836 | 2,294 | 1,937 | 3,469 | 3,185 | 2,851 | 2,479 | 2,098 |
エムティー
| 9438 | 6.96 | 801 | 815 | 53 | 24 | 7.29 | 200,400 | 43,480 | 35,333 | 41,738 | 22.65 | 3.19 | 35.98 | 1,202 | テクノロジーサービス | 25.58 | 43.49 | 19.15 | 15.93 | 8.38 | 762 | 730 | 738 | 686 | 632 | 768 | 738 | 724 | 694 | 653 |
C&Fロジ
| 9099 | 6.79 | 3,325 | 3,540 | 225 | 111 | 8.27 | 221,200 | 87,310 | 116,057 | 82,996 | 25.56 | 1.85 | 138.49 | 5,916 | 商業サービス | 146.52 | 155.04 | 101.48 | 17.61 | 5.04 | 3,357 | 3,271 | 2,700 | 2,150 | 1,760 | 3,375 | 3,213 | 2,808 | 2,373 | 1,970 |
田中化学研
| 4080 | 5.46 | 933 | 985 | 51 | 27 | 6.11 | 147,500 | 50,330 | 63,620 | 30,385 | 37.39 | 2.19 | 26.34 | 336 | 素材産業 | 8.72 | 2.07 | -14.42 | 1.65 | 2.60 | 961 | 959 | 994 | 966 | 1,086 | 961 | 961 | 978 | 1,002 | 1,078 |
フォースタ
| 7089 | 4.28 | 1,086 | 1,122 | 46 | 40 | 4.56 | 12,300 | 10,550 | 17,800 | 3,924 | 12.31 | 2.23 | 93.57 | 166 | テクノロジーサービス | -35.48 | -42.61 | -26.18 | -6.50 | 8.30 | 1,064 | 1,070 | 1,214 | 1,432 | 1,617 | 1,076 | 1,090 | 1,213 | 1,371 | 1,557 |
沖電気工業
| 6703 | 4.19 | 1,204 | 1,194 | 48 | 30 | 5.95 | 1,613,600 | 472,130 | 440,007 | 99,244 | 9.62 | 1.04 | 124.16 | 14,452 | 電子テクノロジー | 31.35 | 22.97 | 12.01 | 5.76 | 6.32 | 1,145 | 1,137 | 1,125 | 1,056 | 1,003 | 1,153 | 1,135 | 1,116 | 1,075 | 1,010 |
情報企画
| 3712 | 3.44 | 3,930 | 4,055 | 135 | 62 | 3.82 | 3,300 | 820 | 1,123 | 13,131 | 13.53 | 2.23 | 299.64 | 149 | テクノロジーサービス | 17.20 | 27.52 | 9.15 | 2.79 | 6.57 | 3,917 | 3,886 | 3,935 | 3,774 | 3,383 | 3,943 | 3,905 | 3,882 | 3,747 | 3,516 |
秀英予備校
| 4678 | 3.34 | 300 | 309 | 10 | 3 | 3.34 | 45,000 | 16,450 | 17,623 | 2,006 | 0.00 | 0.44 | -66.10 | 664 | 消費者サービス | 2.66 | -18.68 | 0.00 | 2.66 | 5.10 | 300 | 300 | 303 | 304 | 349 | 302 | 301 | 304 | 315 | 339 |
メタルアー
| 5644 | 3.34 | 3,900 | 4,020 | 130 | 102 | 4.10 | 34,200 | 15,620 | 11,260 | 11,762 | 4.42 | 0.59 | 909.96 | 693 | 製造加工 | 24.84 | 0.75 | 7.06 | 7.20 | 3.61 | 3,899 | 3,811 | 3,753 | 3,689 | 3,742 | 3,917 | 3,830 | 3,771 | 3,734 | 3,590 |
ARENT
| 5254 | 3.02 | 4,890 | 4,950 | 145 | 240 | 5.65 | 73,200 | 33,120 | 55,687 | 29,785 | 58.29 | 8.86 | 88.50 | 61 | テクノロジーサービス | 22.68 | -2.17 | -0.60 | -8.33 | 4.87 | 4,766 | 4,955 | 5,539 | 4,940 | 4,972 | 4,815 | 4,987 | 5,179 | 5,105 | 5,075 |
湖北工業
| 6524 | 2.67 | 1,945 | 1,998 | 52 | 85 | 4.27 | 186,200 | 121,370 | 151,653 | 52,535 | 28.32 | 2.69 | 70.55 | 1,430 | 電子テクノロジー | 21.46 | 22.83 | 22.58 | 8.00 | -0.25 | 1,980 | 1,928 | 1,787 | 1,705 | 1,785 | 1,974 | 1,923 | 1,827 | 1,772 | 1,793 |
CRI・ミ
| 3698 | 2.66 | 793 | 809 | 21 | 17 | 3.78 | 11,600 | 8,310 | 7,577 | 4,300 | 19.45 | 1.20 | 41.60 | 161 | テクノロジーサービス | -11.10 | -13.57 | -11.20 | 0.50 | 2.93 | 794 | 798 | 812 | 852 | 947 | 796 | 798 | 817 | 852 | 904 |
やまみ
| 2820 | 2.53 | 3,545 | 3,650 | 90 | 137 | 3.99 | 67,000 | 51,050 | 65,990 | 24,804 | 18.93 | 3.07 | 192.82 | 241 | 非耐久消費財 | 4.29 | 40.33 | -10.54 | 7.04 | 2.10 | 3,556 | 3,546 | 3,584 | 3,618 | 2,815 | 3,579 | 3,562 | 3,573 | 3,420 | 2,980 |
日東工器
| 6151 | 2.47 | 2,384 | 2,443 | 59 | 54 | 4.08 | 31,800 | 47,110 | 48,517 | 48,368 | 21.24 | 0.85 | 115.03 | 1,021 | 製造加工 | 30.64 | 33.42 | 24.90 | 19.29 | 0.41 | 2,432 | 2,273 | 2,091 | 1,994 | 1,957 | 2,415 | 2,286 | 2,145 | 2,050 | 1,973 |
オリエンタ
| 6380 | 2.45 | 2,000 | 2,048 | 49 | 66 | 3.96 | 1,800 | 1,450 | 3,367 | 2,771 | 24.08 | 1.83 | 85.06 | 185 | 製造加工 | 7.28 | 1.39 | 10.11 | 7.28 | -0.10 | 2,020 | 2,035 | 1,916 | 1,911 | 1,799 | 2,023 | 2,006 | 1,953 | 1,901 | 1,761 |
じげん
| 3679 | 2.41 | 540 | 553 | 13 | 16 | 3.90 | 717,900 | 358,450 | 365,117 | 58,386 | 15.68 | 3.58 | 35.26 | 857 | テクノロジーサービス | 4.34 | -2.12 | 6.55 | -5.95 | 4.34 | 533 | 544 | 572 | 547 | 565 | 537 | 546 | 556 | 555 | 549 |
かわでん
| 6648 | 2.38 | 2,647 | 2,707 | 63 | 89 | 2.38 | 600 | 5,830 | 6,013 | 8,469 | 10.35 | 0.56 | 261.42 | 779 | 製造加工 | 34.74 | 35.55 | 13.26 | -4.95 | -0.99 | 2,696 | 2,772 | 2,650 | 2,399 | 2,133 | 2,685 | 2,721 | 2,639 | 2,462 | 2,256 |
シュッピン
| 3179 | 2.16 | 1,201 | 1,228 | 26 | 31 | 2.76 | 116,400 | 84,110 | 127,847 | 24,286 | 13.58 | 3.99 | 90.95 | 226 | 小売業 | 5.14 | -3.23 | 12.04 | 4.33 | 6.04 | 1,184 | 1,176 | 1,179 | 1,139 | 1,130 | 1,194 | 1,178 | 1,167 | 1,150 | 1,133 |
アルプスア
| 6770 | 2.10 | 1,491 | 1,529 | 32 | 38 | 6.96 | 4,889,300 | 2,816,780 | 1,944,383 | 310,291 | 0.00 | 0.79 | -146.11 | 29,926 | 電子テクノロジー | 25.38 | 26.63 | 41.90 | 25.64 | 8.06 | 1,469 | 1,324 | 1,210 | 1,201 | 1,217 | 1,469 | 1,347 | 1,259 | 1,226 | 1,222 |
EIZO
| 6737 | 2.00 | 5,010 | 5,110 | 100 | 89 | 2.59 | 45,400 | 22,190 | 25,533 | 103,056 | 18.43 | 0.87 | 277.24 | 2,313 | 電子テクノロジー | 6.90 | 4.18 | 3.13 | -0.78 | 0.79 | 5,056 | 5,075 | 5,137 | 5,074 | 4,988 | 5,054 | 5,070 | 5,096 | 5,061 | 4,920 |
日東紡績
| 3110 | 1.96 | 5,550 | 5,730 | 110 | 271 | 4.14 | 302,700 | 360,240 | 406,453 | 204,622 | 637.83 | 2.01 | 8.98 | 2,631 | 素材産業 | 28.33 | 41.48 | 16.23 | 1.42 | 2.69 | 5,632 | 5,456 | 5,643 | 5,208 | 4,418 | 5,614 | 5,519 | 5,470 | 5,163 | 4,533 |
日産車体
| 7222 | 1.95 | 1,032 | 1,045 | 20 | 28 | 2.44 | 111,300 | 77,450 | 75,113 | 116,508 | 33.33 | 0.82 | 31.35 | 3,951 | 耐久消費財 | 15.09 | 29.01 | 4.92 | 7.73 | 3.57 | 1,030 | 982 | 980 | 962 | 917 | 1,022 | 991 | 979 | 958 | 926 |
BASE
| 4477 | 1.77 | 286 | 288 | 5 | 10 | 4.23 | 1,898,600 | 1,184,370 | 1,683,937 | 32,608 | 0.00 | 2.55 | -5.31 | 274 | テクノロジーサービス | 21.01 | 6.67 | -9.15 | -3.36 | 6.67 | 278 | 282 | 304 | 292 | 290 | 280 | 283 | 293 | 293 | 294 |
日本冶金工
| 5480 | 1.74 | 4,630 | 4,690 | 80 | 92 | 2.59 | 155,100 | 96,700 | 111,660 | 69,556 | 4.60 | 0.88 | 1,019.81 | 2,091 | 非エネルギー鉱物 | 11.14 | 16.96 | 9.96 | -1.05 | 0.86 | 4,635 | 4,622 | 4,718 | 4,538 | 4,444 | 4,634 | 4,635 | 4,642 | 4,571 | 4,426 |
神鋼鋼線工
| 5660 | 1.67 | 1,193 | 1,216 | 20 | 25 | 2.43 | 3,200 | 2,760 | 4,167 | 7,048 | 8.73 | 0.33 | 139.25 | 901 | 製造加工 | 10.14 | 14.83 | -0.25 | -0.57 | 1.33 | 1,202 | 1,210 | 1,251 | 1,189 | 1,105 | 1,204 | 1,213 | 1,217 | 1,187 | 1,129 |
能美防災
| 6744 | 1.66 | 2,358 | 2,395 | 39 | 64 | 1.91 | 38,900 | 32,950 | 58,800 | 142,076 | 19.33 | 1.26 | 123.88 | 2,673 | 電子テクノロジー | 2.18 | 27.12 | 3.01 | 1.57 | 1.01 | 2,379 | 2,408 | 2,317 | 2,254 | 2,019 | 2,373 | 2,372 | 2,328 | 2,236 | 2,095 |
デジタルガ
| 4819 | 1.64 | 2,820 | 2,855 | 46 | 106 | 2.46 | 185,400 | 251,810 | 230,073 | 129,997 | 45.39 | 1.64 | 72.07 | 955 | テクノロジーサービス | -20.58 | -4.83 | -19.24 | -9.94 | 3.44 | 2,779 | 2,802 | 3,118 | 3,343 | 3,430 | 2,780 | 2,826 | 3,035 | 3,210 | 3,422 |
MONOA
| 5240 | 1.61 | 502 | 506 | 8 | 22 | 4.22 | 110,700 | 77,810 | 185,253 | 5,097 | 0.00 | 4.58 | -19.73 | 145 | テクノロジーサービス | 19.91 | -1.56 | 11.21 | 2.85 | 1.61 | 497 | 492 | 580 | 542 | 641 | 499 | 506 | 539 | 576 | 744 |
ネクセラフ
| 4565 | 1.44 | 1,520 | 1,546 | 22 | 56 | 3.77 | 795,700 | 967,630 | 1,013,963 | 136,317 | 0.00 | 2.07 | -87.27 | 350 | ヘルステクノロジー | 8.49 | 0.26 | 8.49 | 0.13 | 5.46 | 1,510 | 1,509 | 1,542 | 1,489 | 1,519 | 1,518 | 1,513 | 1,517 | 1,525 | 1,613 |
ゲームカー
| 6249 | 1.43 | 2,249 | 2,272 | 32 | 66 | 2.93 | 101,900 | 61,510 | 140,787 | 30,818 | 3.94 | 0.70 | 576.92 | 208 | 製造加工 | 0.09 | -25.51 | -5.41 | -4.09 | -1.82 | 2,274 | 2,308 | 2,365 | 2,297 | 2,951 | 2,272 | 2,317 | 2,351 | 2,459 | 2,673 |
レナサイエ
| 4889 | 1.42 | 351 | 356 | 5 | 8 | 2.30 | 18,000 | 16,930 | 32,777 | 4,462 | 0.00 | 2.43 | -26.09 | 3 | ヘルステクノロジー | -16.82 | -21.24 | -14.01 | 4.71 | 1.14 | 351 | 345 | 364 | 389 | 442 | 351 | 350 | 364 | 388 | 416 |
デンヨー
| 6517 | 1.38 | 2,478 | 2,500 | 34 | 70 | 1.78 | 31,100 | 50,400 | 35,853 | 51,459 | 11.55 | 0.78 | 216.43 | 1,381 | 製造加工 | 1.21 | 13.69 | 8.46 | 9.79 | 6.34 | 2,481 | 2,350 | 2,347 | 2,303 | 2,213 | 2,459 | 2,370 | 2,339 | 2,297 | 2,197 |
プレミアム
| 2588 | 1.32 | 3,030 | 3,070 | 40 | 61 | 1.49 | 1,600 | 3,950 | 9,483 | 90,357 | 15.02 | 5.39 | 212.18 | 1,179 | 非耐久消費財 | 2.81 | 4.49 | -6.12 | 0.82 | 0.99 | 3,043 | 3,013 | 3,134 | 3,105 | 2,951 | 3,046 | 3,046 | 3,094 | 3,074 | 2,966 |
有沢製作所
| 5208 | 1.30 | 1,531 | 1,554 | 20 | 33 | 2.76 | 243,700 | 183,380 | 294,893 | 51,029 | 43.75 | 1.09 | 35.54 | 1,458 | 製造加工 | 48.00 | 54.94 | 38.75 | 38.38 | 1.77 | 1,536 | 1,457 | 1,273 | 1,179 | 1,119 | 1,536 | 1,452 | 1,323 | 1,232 | 1,179 |
日本精工
| 6471 | 1.25 | 853 | 867 | 11 | 18 | 2.96 | 2,244,300 | 1,603,430 | 1,904,463 | 395,069 | 35.77 | 0.72 | 24.30 | 29,882 | 製造加工 | 13.71 | 9.01 | 8.32 | -2.09 | 1.36 | 859 | 872 | 854 | 818 | 827 | 860 | 865 | 853 | 837 | 824 |
アニコム
| 8715 | 1.19 | 584 | 594 | 7 | 16 | 3.97 | 442,600 | 289,230 | 289,883 | 47,700 | 18.09 | 1.71 | 32.84 | 890 | 金融 | 9.39 | 5.13 | 5.51 | 4.03 | 1.02 | 586 | 574 | 574 | 567 | 588 | 585 | 576 | 574 | 575 | 581 |
参天製薬
| 4536 | 1.18 | 1,521 | 1,545 | 18 | 31 | 2.21 | 1,759,700 | 1,558,630 | 1,522,877 | 555,175 | 20.33 | 1.97 | 76.22 | 4,144 | ヘルステクノロジー | 9.61 | 11.67 | 8.04 | 4.39 | 2.15 | 1,530 | 1,480 | 1,477 | 1,465 | 1,400 | 1,529 | 1,495 | 1,479 | 1,455 | 1,397 |
ゴールドク
| 8871 | 1.17 | 2,571 | 2,587 | 30 | 63 | 2.16 | 49,400 | 30,080 | 44,173 | 87,095 | 65.71 | 0.66 | 39.37 | 175 | 金融 | 17.06 | 30.20 | 13.61 | 7.97 | 1.05 | 2,537 | 2,462 | 2,402 | 2,330 | 2,191 | 2,535 | 2,471 | 2,415 | 2,336 | 2,207 |
水道機工
| 6403 | 1.14 | 1,595 | 1,596 | 18 | 19 | 1.13 | 800 | 2,140 | 2,353 | 6,767 | 0.00 | 0.70 | -10.47 | 580 | 製造加工 | 7.11 | 14.24 | -0.25 | 1.85 | 0.31 | 1,586 | 1,577 | 1,579 | 1,551 | 1,477 | 1,586 | 1,581 | 1,573 | 1,545 | 1,502 |
アイネット
| 9600 | 1.12 | 2,076 | 2,083 | 23 | 74 | 2.56 | 69,700 | 46,890 | 91,420 | 32,911 | 16.70 | 1.89 | 124.75 | 1,655 | テクノロジーサービス | 11.87 | 12.59 | 8.72 | -7.34 | 2.41 | 2,047 | 2,133 | 2,184 | 2,042 | 1,888 | 2,058 | 2,110 | 2,129 | 2,057 | 1,910 |
平河ヒュー
| 5821 | 1.11 | 1,348 | 1,363 | 15 | 21 | 2.15 | 29,000 | 17,520 | 44,373 | 18,936 | 12.09 | 0.56 | 112.76 | 2,404 | 製造加工 | 2.33 | -4.22 | 0.00 | 4.44 | 2.02 | 1,353 | 1,326 | 1,344 | 1,344 | 1,414 | 1,351 | 1,337 | 1,343 | 1,357 | 1,371 |
東洋テック
| 9686 | 1.10 | 1,186 | 1,200 | 13 | 26 | 1.18 | 800 | 2,750 | 5,153 | 12,514 | 20.82 | 0.59 | 57.65 | 1,935 | 商業サービス | -8.95 | -2.52 | -8.33 | 0.59 | 1.95 | 1,185 | 1,191 | 1,258 | 1,287 | 1,200 | 1,188 | 1,199 | 1,236 | 1,245 | 1,203 |
成友興業
| 9170 | 1.09 | 3,700 | 3,700 | 40 | 77 | 1.08 | 500 | 490 | 503 | 4,636 | 0.00 | 1.19 | 0.00 | 242 | 工業サービス | 16.35 | 58.12 | 40.15 | 7.25 | 5.71 | 3,601 | 3,441 | 3,169 | 2,938 | 0 | 3,613 | 3,449 | 3,230 | 2,936 | 0 |
ミガロホー
| 5535 | 1.08 | 2,777 | 2,819 | 30 | 114 | 2.68 | 73,600 | 102,890 | 89,290 | 19,481 | 12.21 | 2.16 | 231.81 | 147 | 金融 | 102.08 | 135.90 | 94.28 | 26.53 | 5.94 | 2,712 | 2,539 | 2,200 | 1,824 | 0 | 2,733 | 2,555 | 2,257 | 1,944 | 0 |
クラウドワ
| 3900 | 1.07 | 1,417 | 1,420 | 15 | 52 | 2.63 | 112,600 | 79,990 | 98,397 | 21,828 | 19.16 | 3.66 | 75.07 | 374 | 商業サービス | 14.70 | 11.99 | 5.03 | 1.50 | 5.50 | 1,378 | 1,355 | 1,511 | 1,427 | 1,375 | 1,384 | 1,382 | 1,433 | 1,430 | 1,419 |
ミヨシ油脂
| 4404 | 1.05 | 1,245 | 1,255 | 13 | 16 | 1.13 | 18,600 | 20,080 | 21,073 | 12,675 | 6.18 | 0.45 | 203.17 | 567 | 非耐久消費財 | -0.63 | -5.92 | -4.78 | -1.18 | 0.24 | 1,250 | 1,254 | 1,274 | 1,295 | 1,246 | 1,250 | 1,255 | 1,269 | 1,273 | 1,236 |
アルペン
| 3028 | 1.02 | 2,059 | 2,079 | 21 | 22 | 1.07 | 50,800 | 52,260 | 52,840 | 77,357 | 24.34 | 0.69 | 85.40 | 2,993 | 耐久消費財 | 6.83 | 8.28 | 4.37 | 2.16 | -0.14 | 2,074 | 2,055 | 2,013 | 1,998 | 1,963 | 2,071 | 2,053 | 2,027 | 2,004 | 1,989 |
ダイワボウ
| 3107 | 0.99 | 2,724 | 2,711 | 27 | 61 | 2.26 | 353,800 | 333,270 | 375,103 | 255,257 | 102.85 | 1.77 | 26.35 | 5,432 | 流通サービス | -10.78 | -10.57 | -14.03 | 9.56 | -0.13 | 2,710 | 2,638 | 2,593 | 2,807 | 2,819 | 2,699 | 2,651 | 2,662 | 2,726 | 2,716 |
カナミック
| 3939 | 0.96 | 525 | 528 | 5 | 16 | 2.89 | 158,100 | 222,450 | 244,973 | 24,801 | 31.71 | 7.89 | 16.97 | 286 | テクノロジーサービス | 27.54 | 10.23 | 23.94 | 0.19 | 2.52 | 519 | 518 | 512 | 465 | 468 | 521 | 518 | 504 | 486 | 480 |
ニチコン
| 6996 | 0.95 | 1,378 | 1,382 | 13 | 24 | 1.17 | 243,000 | 314,170 | 309,223 | 93,664 | 11.03 | 0.96 | 138.75 | 5,408 | 電子テクノロジー | 6.47 | -1.99 | 10.21 | 8.82 | 3.52 | 1,356 | 1,314 | 1,283 | 1,288 | 1,327 | 1,357 | 1,319 | 1,298 | 1,300 | 1,314 |
株式会社U
| 3937 | 0.94 | 1,153 | 1,177 | 11 | 38 | 5.27 | 129,500 | 86,700 | 78,077 | 13,981 | 22.67 | 3.38 | 52.87 | 1,065 | テクノロジーサービス | -29.98 | -20.74 | -26.85 | -1.42 | 2.26 | 1,157 | 1,173 | 1,244 | 1,395 | 1,380 | 1,166 | 1,183 | 1,249 | 1,329 | 1,452 |
東和銀行
| 8558 | 0.92 | 662 | 661 | 6 | 13 | 1.67 | 77,300 | 68,860 | 96,000 | 24,175 | 11.48 | 0.24 | 93.88 | 1,314 | 金融 | 9.08 | 5.42 | 0.92 | -3.92 | -1.20 | 665 | 672 | 693 | 658 | 635 | 663 | 673 | 678 | 665 | 639 |
ファイズホ
| 9325 | 0.89 | 1,135 | 1,130 | 10 | 38 | 2.67 | 25,900 | 27,260 | 40,917 | 12,005 | 14.19 | 4.34 | 79.79 | 591 | 商業サービス | -3.99 | 6.81 | -16.11 | -13.48 | -2.75 | 1,125 | 1,179 | 1,189 | 1,197 | 1,146 | 1,126 | 1,162 | 1,186 | 1,183 | 1,165 |
稲畑産業
| 8098 | 0.78 | 3,200 | 3,225 | 25 | 49 | 1.09 | 185,900 | 167,600 | 177,583 | 168,375 | 8.59 | 1.00 | 375.46 | 4,316 | 流通サービス | 2.38 | 2.06 | 2.71 | 1.90 | 0.78 | 3,225 | 3,176 | 3,180 | 3,156 | 3,166 | 3,214 | 3,186 | 3,175 | 3,162 | 3,102 |
バッファロ
| 3352 | 0.77 | 1,298 | 1,311 | 10 | 17 | 1.69 | 2,800 | 1,490 | 1,820 | 3,049 | 10.45 | 0.51 | 125.44 | 233 | 小売業 | 2.34 | 4.80 | -3.74 | -3.32 | 0.61 | 1,306 | 1,325 | 1,348 | 1,335 | 1,323 | 1,308 | 1,322 | 1,336 | 1,331 | 1,304 |
井村屋グル
| 2209 | 0.77 | 2,500 | 2,500 | 19 | 37 | 1.53 | 12,800 | 8,400 | 11,280 | 32,463 | 20.57 | 1.75 | 121.52 | 931 | 非耐久消費財 | 5.49 | 9.94 | 1.30 | 1.58 | 2.04 | 2,476 | 2,439 | 2,482 | 2,438 | 2,368 | 2,476 | 2,455 | 2,459 | 2,434 | 2,387 |
十六フィナ
| 7380 | 0.76 | 4,585 | 4,625 | 35 | 99 | 1.54 | 52,200 | 66,170 | 74,783 | 171,578 | 9.03 | 0.44 | 512.24 | 2,532 | 金融 | 23.66 | 22.52 | 12.26 | 0.11 | -1.18 | 4,660 | 4,599 | 4,605 | 4,260 | 3,990 | 4,636 | 4,621 | 4,533 | 4,338 | 4,020 |
オルトプラ
| 3672 | 0.75 | 133 | 134 | 1 | 4 | 1.52 | 37,100 | 70,910 | 67,873 | 2,773 | 0.00 | 2.77 | -18.65 | 231 | テクノロジーサービス | -8.22 | -25.97 | -12.99 | -1.47 | 0.00 | 133 | 133 | 135 | 140 | 171 | 133 | 133 | 136 | 145 | 165 |
インテグラ
| 5842 | 0.74 | 3,395 | 3,425 | 25 | 138 | 2.81 | 107,600 | 74,760 | 127,430 | 112,699 | 15.19 | 2.85 | 225.51 | 0 | 金融 | 31.78 | 95.16 | 9.60 | 0.44 | 6.04 | 3,310 | 3,300 | 3,469 | 3,142 | 0 | 3,338 | 3,337 | 3,338 | 3,072 | 0 |
丸運
| 9067 | 0.72 | 278 | 280 | 2 | 4 | 1.08 | 34,300 | 25,400 | 38,993 | 8,030 | 24.66 | 0.33 | 11.36 | 2,213 | 交通・輸送 | 4.48 | 13.36 | 1.45 | 1.45 | 1.08 | 279 | 280 | 282 | 277 | 263 | 279 | 280 | 280 | 275 | 265 |
グリーンラ
| 9656 | 0.70 | 722 | 723 | 5 | 13 | 0.97 | 3,100 | 6,220 | 8,117 | 7,422 | 16.12 | 0.76 | 44.86 | 202 | 消費者サービス | 3.29 | 1.12 | 1.69 | -1.90 | 1.83 | 717 | 730 | 742 | 726 | 700 | 719 | 727 | 732 | 724 | 693 |
カイノス
| 4556 | 0.66 | 1,214 | 1,222 | 8 | 21 | 0.74 | 1,100 | 4,770 | 6,823 | 4,970 | 7.89 | 0.90 | 154.93 | 144 | ヘルステクノロジー | 12.01 | 16.38 | 4.71 | 0.16 | 1.66 | 1,209 | 1,211 | 1,198 | 1,166 | 1,107 | 1,213 | 1,208 | 1,196 | 1,168 | 1,131 |
ワコム
| 6727 | 0.66 | 606 | 613 | 4 | 15 | 1.32 | 382,800 | 385,640 | 515,683 | 95,149 | 31.52 | 2.37 | 19.45 | 1,076 | 電子テクノロジー | -5.69 | -16.03 | -16.60 | -0.81 | 1.66 | 607 | 602 | 633 | 654 | 635 | 607 | 608 | 627 | 639 | 647 |
ヤマックス
| 5285 | 0.63 | 1,583 | 1,593 | 10 | 69 | 2.95 | 48,800 | 61,220 | 101,587 | 16,769 | 14.43 | 2.66 | 110.40 | 586 | 非エネルギー鉱物 | 39.61 | 107.69 | 13.79 | -9.80 | -2.27 | 1,601 | 1,659 | 1,716 | 1,450 | 1,100 | 1,595 | 1,648 | 1,626 | 1,465 | 1,202 |
三東工業社
| 1788 | 0.63 | 3,970 | 3,985 | 25 | 44 | 0.63 | 200 | 440 | 510 | 2,406 | 16.76 | 0.80 | 237.70 | 116 | 工業サービス | 20.03 | 27.52 | 17.90 | -1.73 | 0.76 | 3,985 | 4,040 | 3,820 | 3,527 | 3,454 | 3,984 | 3,988 | 3,835 | 3,642 | 3,442 |
東海染工
| 3577 | 0.62 | 809 | 814 | 5 | 6 | 0.62 | 1,100 | 3,710 | 2,703 | 2,627 | 0.00 | 0.41 | -27.11 | 804 | 素材産業 | -6.44 | -14.41 | -0.85 | -0.97 | -0.12 | 813 | 819 | 820 | 841 | 932 | 813 | 817 | 825 | 854 | 914 |
大戸屋ホー
| 2705 | 0.59 | 5,140 | 5,130 | 30 | 61 | 0.98 | 4,600 | 4,300 | 11,197 | 36,923 | 35.57 | 62.54 | 144.24 | 540 | 消費者サービス | 0.20 | 4.59 | -3.21 | 1.38 | 0.98 | 5,102 | 5,060 | 5,184 | 5,188 | 5,063 | 5,101 | 5,089 | 5,144 | 5,134 | 4,929 |
藤森工業
| 7917 | 0.59 | 4,265 | 4,290 | 25 | 106 | 2.73 | 43,400 | 30,520 | 31,880 | 81,378 | 22.84 | 0.98 | 189.61 | 2,585 | 素材産業 | 14.25 | 13.79 | 9.02 | -0.23 | 1.18 | 4,263 | 4,282 | 4,160 | 4,022 | 3,876 | 4,259 | 4,252 | 4,181 | 4,065 | 3,898 |
森下仁丹
| 4524 | 0.58 | 2,416 | 2,435 | 14 | 52 | 1.12 | 1,100 | 1,660 | 3,420 | 9,875 | 12.67 | 0.87 | 192.20 | 328 | ヘルステクノロジー | 11.29 | 8.46 | -1.38 | 2.27 | 1.46 | 2,415 | 2,402 | 2,480 | 2,385 | 2,277 | 2,420 | 2,417 | 2,429 | 2,390 | 2,299 |
デイトナ
| 7228 | 0.57 | 3,535 | 3,525 | 20 | 83 | 2.02 | 2,500 | 2,810 | 4,270 | 8,215 | 7.38 | 1.09 | 499.08 | 204 | 耐久消費財 | 17.50 | 12.98 | 12.62 | 2.77 | -0.84 | 3,522 | 3,487 | 3,333 | 3,229 | 3,175 | 3,512 | 3,464 | 3,363 | 3,277 | 3,226 |
浜松ホトニ
| 6965 | 0.52 | 5,740 | 5,820 | 30 | 113 | 2.06 | 360,700 | 377,320 | 465,970 | 896,695 | 22.28 | 2.83 | 261.22 | 5,795 | 電子テクノロジー | 0.78 | -3.63 | 1.96 | 10.52 | 1.22 | 5,782 | 5,637 | 5,472 | 5,618 | 5,970 | 5,772 | 5,646 | 5,578 | 5,665 | 5,908 |
日本通信
| 9424 | 0.50 | 203 | 203 | 1 | 4 | 1.99 | 1,241,600 | 976,270 | 1,187,520 | 33,329 | 27.01 | 22.35 | 7.53 | 124 | 通信 | -10.18 | -4.69 | -14.71 | 2.53 | 1.50 | 201 | 198 | 205 | 216 | 219 | 201 | 200 | 205 | 212 | 218 |
セフテック
| 7464 | 0.49 | 2,032 | 2,050 | 10 | 23 | 0.89 | 200 | 450 | 1,307 | 4,037 | 10.42 | 0.56 | 196.74 | 378 | 流通サービス | 4.86 | 4.59 | -1.20 | 1.38 | 0.24 | 2,043 | 2,043 | 2,115 | 2,054 | 2,052 | 2,044 | 2,056 | 2,076 | 2,068 | 2,054 |
三精テクノ
| 6357 | 0.47 | 1,272 | 1,283 | 6 | 33 | 3.01 | 94,400 | 47,370 | 53,753 | 23,631 | 9.38 | 0.66 | 138.43 | 1,182 | 製造加工 | 10.79 | 13.24 | -2.80 | 2.15 | 3.97 | 1,258 | 1,270 | 1,272 | 1,242 | 1,217 | 1,263 | 1,259 | 1,261 | 1,246 | 1,200 |
SUMCO
| 3436 | 0.46 | 2,390 | 2,419 | 11 | 85 | 2.85 | 4,505,800 | 5,272,650 | 5,338,490 | 843,203 | 13.25 | 1.48 | 182.51 | 9,847 | 製造加工 | 15.96 | 19.10 | 6.92 | -5.51 | 2.67 | 2,394 | 2,452 | 2,436 | 2,329 | 2,168 | 2,396 | 2,417 | 2,407 | 2,335 | 2,226 |
エン・ジャ
| 4849 | 0.44 | 2,733 | 2,756 | 12 | 87 | 2.81 | 161,000 | 153,800 | 145,140 | 124,628 | 54.05 | 3.35 | 52.15 | 3,380 | 商業サービス | 2.11 | 22.22 | 2.00 | 5.47 | 5.84 | 2,660 | 2,678 | 2,657 | 2,665 | 2,546 | 2,694 | 2,677 | 2,669 | 2,634 | 2,576 |
リンナイ
| 5947 | 0.41 | 3,374 | 3,413 | 14 | 62 | 1.57 | 352,400 | 388,390 | 341,587 | 494,391 | 22.38 | 1.37 | 152.49 | 11,150 | 製造加工 | 4.44 | 17.18 | 5.11 | 1.43 | 0.29 | 3,405 | 3,366 | 3,420 | 3,366 | 3,125 | 3,395 | 3,379 | 3,383 | 3,326 | 3,242 |
全国保証
| 7164 | 0.40 | 5,690 | 5,704 | 23 | 75 | 1.11 | 204,000 | 168,610 | 206,050 | 390,368 | 13.37 | 1.91 | 426.56 | 317 | 金融 | 7.30 | 19.03 | 4.47 | 4.66 | 2.77 | 5,625 | 5,497 | 5,483 | 5,425 | 5,178 | 5,638 | 5,535 | 5,482 | 5,394 | 5,262 |
栗田工業
| 6370 | 0.40 | 6,301 | 6,299 | 25 | 146 | 1.74 | 302,900 | 333,170 | 371,287 | 705,069 | 32.35 | 2.41 | 194.74 | 7,784 | 製造加工 | 15.30 | 31.61 | 13.43 | 0.88 | 0.37 | 6,288 | 6,177 | 6,220 | 5,861 | 5,548 | 6,260 | 6,192 | 6,115 | 5,920 | 5,734 |
KLAB
| 3656 | 0.40 | 248 | 252 | 1 | 11 | 4.86 | 1,252,500 | 876,340 | 1,469,457 | 10,205 | 0.00 | 0.87 | -44.98 | 572 | テクノロジーサービス | -11.58 | -6.67 | -29.01 | -18.97 | 3.70 | 246 | 263 | 316 | 315 | 299 | 248 | 266 | 296 | 307 | 317 |
アサヒペン
| 4623 | 0.39 | 1,811 | 1,811 | 7 | 18 | 0.61 | 1,900 | 1,250 | 1,257 | 7,045 | 10.93 | 0.49 | 165.69 | 258 | 素材産業 | 2.66 | 5.17 | -1.58 | 0.44 | 0.17 | 1,815 | 1,824 | 1,871 | 1,842 | 1,803 | 1,815 | 1,831 | 1,847 | 1,839 | 1,826 |
ポーラ・オ
| 4927 | 0.38 | 1,460 | 1,467 | 6 | 25 | 2.09 | 906,100 | 714,180 | 756,780 | 323,326 | 33.62 | 1.93 | 43.69 | 4,046 | 非耐久消費財 | -7.21 | -4.93 | -4.05 | 3.60 | 1.52 | 1,457 | 1,426 | 1,449 | 1,498 | 1,640 | 1,455 | 1,438 | 1,454 | 1,504 | 1,595 |
ドウシシャ
| 7483 | 0.37 | 2,172 | 2,167 | 8 | 31 | 1.11 | 31,500 | 33,940 | 48,683 | 75,869 | 13.36 | 0.95 | 164.03 | 1,387 | 耐久消費財 | 3.98 | 5.40 | 2.60 | 2.46 | 0.46 | 2,158 | 2,132 | 2,121 | 2,117 | 2,165 | 2,155 | 2,135 | 2,127 | 2,129 | 2,110 |
群馬銀行
| 8334 | 0.34 | 936 | 941 | 3 | 26 | 1.66 | 1,181,700 | 1,465,350 | 1,253,023 | 385,224 | 12.41 | 0.74 | 75.88 | 3,061 | 金融 | 35.26 | 39.16 | 23.07 | 10.29 | -1.93 | 949 | 902 | 865 | 795 | 733 | 943 | 912 | 866 | 814 | 739 |
日油
| 4403 | 0.31 | 2,083 | 2,102 | 7 | 44 | 1.45 | 319,100 | 352,670 | 554,780 | 507,190 | 14.87 | 2.13 | 141.29 | 3,818 | 素材産業 | -8.24 | -6.34 | -11.19 | 2.69 | -1.01 | 2,117 | 2,101 | 2,149 | 2,223 | 2,164 | 2,107 | 2,107 | 2,144 | 2,171 | 2,147 |
パーカーコ
| 9845 | 0.31 | 964 | 971 | 3 | 22 | 1.35 | 3,600 | 6,160 | 8,837 | 24,648 | 7.37 | 0.66 | 131.82 | 1,718 | 素材産業 | 26.76 | 20.47 | 7.65 | -0.41 | 1.15 | 967 | 970 | 957 | 889 | 836 | 967 | 967 | 947 | 906 | 839 |
ダイセル
| 4202 | 0.31 | 1,483 | 1,469 | 5 | 30 | 2.23 | 1,171,500 | 657,080 | 787,933 | 418,279 | 7.56 | 1.42 | 194.22 | 11,207 | 素材産業 | 7.98 | 0.69 | 1.49 | 3.05 | 0.62 | 1,467 | 1,447 | 1,458 | 1,435 | 1,361 | 1,462 | 1,451 | 1,449 | 1,426 | 1,357 |
ゼリア新薬
| 4559 | 0.19 | 2,105 | 2,099 | 4 | 31 | 0.81 | 48,000 | 38,860 | 51,497 | 94,485 | 10.71 | 1.41 | 195.97 | 1,729 | ヘルステクノロジー | 4.07 | 11.00 | -5.07 | 0.57 | 0.82 | 2,101 | 2,074 | 2,112 | 2,086 | 2,143 | 2,095 | 2,084 | 2,096 | 2,104 | 2,134 |
シスメック
| 6869 | 0.19 | 2,650 | 2,656 | 5 | 69 | 2.92 | 1,525,400 | 1,572,160 | 1,539,777 | 1,666,878 | 36.98 | 4.30 | 71.84 | 9,500 | ヘルステクノロジー | 2.13 | 4.23 | 2.41 | 4.73 | 3.55 | 2,628 | 2,509 | 2,629 | 2,647 | 2,641 | 2,623 | 2,560 | 2,594 | 2,624 | 2,678 |
メイテック
| 9744 | 0.17 | 2,978 | 2,964 | 5 | 54 | 1.05 | 228,300 | 301,730 | 254,117 | 226,687 | 17.13 | 4.98 | 173.02 | 13,039 | 工業サービス | 6.24 | 7.39 | -2.82 | 2.07 | 0.47 | 2,950 | 2,912 | 2,966 | 2,938 | 2,784 | 2,952 | 2,932 | 2,941 | 2,909 | 2,804 |
アイティフ
| 4743 | 0.14 | 1,390 | 1,396 | 2 | 30 | 1.23 | 38,100 | 38,120 | 60,080 | 37,193 | 14.28 | 2.25 | 98.10 | 568 | テクノロジーサービス | 16.72 | 31.82 | 15.85 | -0.36 | 2.05 | 1,378 | 1,380 | 1,381 | 1,297 | 1,191 | 1,381 | 1,375 | 1,357 | 1,302 | 1,209 |
アカツキ
| 3932 | 0.13 | 2,304 | 2,317 | 3 | 56 | 2.75 | 83,700 | 49,960 | 53,343 | 32,293 | 0.00 | 0.81 | 7.60 | 520 | テクノロジーサービス | -7.32 | 9.55 | -7.10 | -5.43 | 0.26 | 2,312 | 2,340 | 2,451 | 2,444 | 2,277 | 2,308 | 2,343 | 2,404 | 2,395 | 2,343 |
富士製薬工
| 4554 | 0.13 | 1,601 | 1,602 | 2 | 32 | 1.13 | 88,600 | 57,000 | 86,260 | 38,859 | 7.69 | 0.95 | 208.20 | 1,621 | ヘルステクノロジー | -9.49 | 21.64 | -20.10 | -0.06 | 1.59 | 1,598 | 1,573 | 1,628 | 1,719 | 1,470 | 1,593 | 1,585 | 1,624 | 1,615 | 1,512 |
ノリタケカ
| 5331 | 0.12 | 4,040 | 4,050 | 5 | 99 | 1.62 | 105,100 | 77,120 | 87,947 | 118,425 | 11.14 | 0.91 | 363.43 | 4,831 | 製造加工 | 17.90 | 23.29 | -2.17 | -2.06 | -1.22 | 4,084 | 4,070 | 4,128 | 3,888 | 3,466 | 4,060 | 4,070 | 4,049 | 3,878 | 3,533 |
NISSO
| 9332 | 0.12 | 834 | 835 | 1 | 18 | 1.45 | 39,200 | 42,410 | 102,590 | 27,325 | 13.65 | 1.95 | 61.16 | 2,175 | 商業サービス | 5.16 | 9.29 | 3.09 | 1.09 | 1.21 | 827 | 825 | 834 | 820 | 0 | 828 | 825 | 827 | 814 | 0 |
タカラスタ
| 7981 | 0.10 | 1,948 | 1,950 | 2 | 42 | 1.64 | 98,000 | 83,860 | 79,187 | 131,583 | 15.32 | 0.76 | 127.25 | 6,445 | 製造加工 | 19.49 | 11.68 | 4.17 | 5.63 | 2.79 | 1,925 | 1,861 | 1,872 | 1,814 | 1,817 | 1,921 | 1,878 | 1,862 | 1,837 | 1,788 |
G?SBI
| 7326 | 0.10 | 982 | 986 | 1 | 20 | 1.12 | 37,100 | 42,220 | 70,527 | 24,448 | 15.44 | 0.63 | 63.86 | 945 | 金融 | -3.80 | -9.62 | -11.41 | -3.33 | -2.28 | 994 | 1,011 | 1,065 | 1,062 | 1,096 | 990 | 1,009 | 1,041 | 1,061 | 1,063 |
日本動物高
| 6039 | 0.10 | 1,997 | 2,005 | 2 | 32 | 1.41 | 2,100 | 2,680 | 4,180 | 5,620 | 17.43 | 1.48 | 116.90 | 229 | 素材産業 | 15.90 | 12.83 | 14.11 | 3.51 | 0.45 | 1,993 | 1,953 | 1,914 | 1,831 | 1,813 | 1,989 | 1,959 | 1,916 | 1,869 | 1,841 |
東海カーボ
| 5301 | 0.10 | 1,039 | 1,036 | 1 | 17 | 0.92 | 1,167,800 | 940,520 | 1,264,703 | 220,536 | 8.67 | 0.68 | 119.45 | 4,427 | 製造加工 | 1.37 | -4.43 | 0.44 | 2.02 | -0.43 | 1,037 | 1,040 | 1,009 | 1,021 | 1,089 | 1,036 | 1,033 | 1,024 | 1,038 | 1,073 |
花王
| 4452 | 0.06 | 6,630 | 6,579 | 4 | 115 | 1.60 | 1,993,500 | 1,531,240 | 1,845,300 | 3,055,928 | 69.71 | 3.11 | 94.37 | 34,257 | 非耐久消費財 | 13.18 | 15.62 | 14.02 | 6.10 | 1.28 | 6,563 | 6,342 | 5,962 | 5,877 | 5,704 | 6,544 | 6,337 | 6,086 | 5,915 | 5,754 |
ヨンキュウ
| 9955 | 0.04 | 2,293 | 2,294 | 1 | 10 | 0.09 | 1,000 | 1,230 | 3,423 | 28,045 | 16.75 | 0.80 | 136.93 | 132 | 素材産業 | 0.44 | 1.33 | -6.29 | -0.35 | -0.09 | 2,298 | 2,298 | 2,375 | 2,365 | 2,313 | 2,296 | 2,309 | 2,343 | 2,351 | 2,362 |
理想科学工
| 6413 | 0.03 | 2,982 | 2,962 | 1 | 77 | 2.33 | 15,300 | 14,740 | 18,917 | 73,245 | 21.34 | 1.54 | 138.78 | 2,865 | 電子テクノロジー | 11.56 | 12.97 | -1.92 | -2.89 | 0.82 | 2,940 | 2,957 | 3,094 | 2,973 | 2,682 | 2,940 | 2,963 | 3,007 | 2,939 | 2,774 |
焼津水産化
| 2812 | 0.00 | 1,432 | 1,432 | 0 | 4 | 0.07 | 7,800 | 21,820 | 32,800 | 14,705 | 96.55 | 0.86 | 14.83 | 217 | 非耐久消費財 | 19.43 | 21.25 | 6.31 | -0.14 | 0.00 | 1,432 | 1,433 | 1,411 | 1,321 | 1,231 | 1,432 | 1,430 | 1,400 | 1,340 | 1,238 |
TOKAI
| 3167 | 0.00 | 959 | 959 | 0 | 11 | 0.52 | 135,300 | 205,090 | 301,380 | 125,621 | 14.60 | 1.56 | 65.68 | 4,589 | 公益事業 | -0.42 | -1.54 | -4.39 | 0.00 | -1.03 | 962 | 958 | 982 | 981 | 957 | 960 | 962 | 972 | 973 | 957 |
駅探
| 3646 | 0.00 | 384 | 384 | 0 | 8 | 0.78 | 4,500 | 5,240 | 8,323 | 1,809 | 0.00 | 0.75 | -145.72 | 105 | テクノロジーサービス | 17.07 | 4.63 | 12.94 | -0.26 | 0.79 | 383 | 381 | 384 | 359 | 375 | 383 | 382 | 378 | 373 | 382 |
協立情報通
| 3670 | 0.00 | 1,745 | 1,745 | 0 | 33 | 0.00 | 100 | 1,100 | 1,300 | 2,090 | 8.02 | 1.11 | 217.58 | 196 | 流通サービス | 7.32 | 7.19 | -5.93 | 2.05 | 0.00 | 1,735 | 1,751 | 1,761 | 1,708 | 1,627 | 1,737 | 1,745 | 1,746 | 1,711 | 1,659 |
アドソル日
| 3837 | 0.00 | 1,649 | 1,654 | 0 | 25 | 1.28 | 25,000 | 14,950 | 19,400 | 15,367 | 15.82 | 2.31 | 105.88 | 603 | テクノロジーサービス | 5.55 | 4.35 | -3.67 | 2.35 | 1.04 | 1,641 | 1,625 | 1,648 | 1,618 | 1,639 | 1,642 | 1,632 | 1,635 | 1,633 | 1,633 |
日本坩堝
| 5355 | 0.00 | 597 | 597 | 0 | 5 | 0.00 | 200 | 2,120 | 3,933 | 4,015 | 60.03 | 0.77 | 9.94 | 259 | 非エネルギー鉱物 | 6.99 | 8.15 | 3.83 | 1.19 | -0.17 | 598 | 592 | 593 | 579 | 564 | 597 | 594 | 590 | 581 | 570 |
日本タング
| 6998 | 0.00 | 1,284 | 1,278 | 0 | 14 | 0.63 | 2,000 | 2,260 | 4,877 | 6,375 | 12.63 | 0.55 | 101.43 | 513 | 製造加工 | 5.79 | 6.15 | 1.43 | 2.00 | 0.47 | 1,277 | 1,268 | 1,271 | 1,254 | 1,238 | 1,276 | 1,271 | 1,268 | 1,258 | 1,248 |
SCREE
| 7735 | 0.00 | 17,300 | 17,500 | 0 | 727 | 2.39 | 2,109,700 | 2,131,950 | 2,542,167 | 1,704,031 | 28.27 | 5.53 | 635.29 | 5,987 | 製造加工 | 56.25 | 98.86 | 6.19 | -5.51 | 6.71 | 16,946 | 17,417 | 18,298 | 16,049 | 11,983 | 17,082 | 17,325 | 17,372 | 15,901 | 13,231 |
プラッツ
| 7813 | 0.00 | 740 | 736 | 0 | 25 | 0.82 | 2,400 | 6,390 | 38,247 | 2,596 | 5.06 | 0.83 | 145.41 | 106 | ヘルスサービス | 9.85 | 11.52 | 7.92 | 5.75 | -0.41 | 739 | 762 | 709 | 687 | 670 | 738 | 742 | 720 | 698 | 687 |
NISSH
| 7915 | 0.00 | 1,704 | 1,697 | 0 | 40 | 1.55 | 105,500 | 161,080 | 147,117 | 84,508 | 0.00 | 0.74 | -61.17 | 5,221 | 商業サービス | 15.36 | 13.89 | 7.13 | 16.87 | 1.07 | 1,695 | 1,598 | 1,520 | 1,527 | 1,582 | 1,689 | 1,617 | 1,560 | 1,551 | 1,578 |
京葉銀行
| 8544 | 0.00 | 767 | 770 | 0 | 17 | 1.71 | 259,000 | 344,850 | 339,440 | 93,072 | 9.11 | 0.33 | 84.51 | 1,881 | 金融 | 13.91 | 13.40 | 8.76 | 6.80 | -0.65 | 774 | 750 | 752 | 726 | 685 | 771 | 758 | 747 | 728 | 690 |
電源開発
| 9513 | 0.00 | 2,674 | 2,665 | 0 | 62 | 1.67 | 510,300 | 582,310 | 753,337 | 487,824 | 8.26 | 0.45 | 322.57 | 7,078 | 公益事業 | 16.27 | 18.63 | 4.28 | 5.75 | 0.00 | 2,676 | 2,644 | 2,554 | 2,480 | 2,391 | 2,667 | 2,633 | 2,571 | 2,501 | 2,406 |
コスモエネ
| 5021 | -0.03 | 7,451 | 7,473 | -2 | 188 | 1.75 | 236,300 | 247,280 | 334,470 | 653,489 | 12.65 | 1.24 | 590.52 | 6,659 | エネルギー鉱物 | 30.78 | 34.14 | 23.75 | -4.80 | -0.09 | 7,503 | 7,614 | 7,315 | 6,645 | 5,911 | 7,489 | 7,519 | 7,268 | 6,789 | 6,092 |
ガンホー・
| 3765 | -0.04 | 2,346 | 2,355 | -1 | 52 | 1.60 | 314,700 | 271,600 | 312,650 | 135,783 | 8.72 | 1.10 | 272.15 | 1,387 | テクノロジーサービス | 0.21 | 3.79 | -4.81 | 3.52 | 2.12 | 2,333 | 2,289 | 2,270 | 2,319 | 2,359 | 2,333 | 2,301 | 2,299 | 2,316 | 2,352 |
大阪油化工
| 4124 | -0.07 | 1,500 | 1,490 | -1 | 10 | 0.67 | 800 | 630 | 763 | 1,575 | 0.00 | 0.89 | -92.27 | 59 | 商業サービス | -0.80 | -11.31 | -3.93 | -0.33 | -0.13 | 1,493 | 1,500 | 1,497 | 1,513 | 1,605 | 1,494 | 1,499 | 1,505 | 1,529 | 1,566 |
三相電機
| 6518 | -0.09 | 1,090 | 1,109 | -1 | 16 | 1.83 | 5,900 | 1,520 | 3,790 | 5,050 | 6.28 | 0.45 | 176.56 | 592 | 製造加工 | 3.45 | 1.09 | -4.07 | 1.19 | 0.73 | 1,102 | 1,099 | 1,152 | 1,139 | 1,133 | 1,103 | 1,111 | 1,134 | 1,138 | 1,128 |
日本ハウズ
| 4781 | -0.09 | 1,085 | 1,084 | -1 | 16 | 1.01 | 900 | 4,850 | 3,010 | 69,779 | 19.90 | 1.63 | 54.47 | 3,239 | 金融 | -2.25 | 10.05 | 4.23 | 3.24 | -1.00 | 1,090 | 1,073 | 1,060 | 1,068 | 1,065 | 1,088 | 1,078 | 1,066 | 1,063 | 1,075 |
カネミツ
| 7208 | -0.10 | 993 | 992 | -1 | 16 | 0.20 | 1,700 | 2,120 | 5,300 | 5,077 | 6.47 | 0.52 | 153.24 | 607 | 製造加工 | 20.83 | 23.08 | 11.34 | 0.20 | 2.27 | 988 | 991 | 980 | 909 | 852 | 989 | 988 | 968 | 927 | 875 |
石井鐵工所
| 6362 | -0.11 | 2,773 | 2,793 | -3 | 34 | 1.66 | 3,200 | 3,580 | 6,313 | 10,340 | 9.71 | 0.87 | 287.74 | 139 | 製造加工 | 3.79 | 3.75 | 3.64 | -0.85 | 1.38 | 2,778 | 2,784 | 2,785 | 2,747 | 2,789 | 2,783 | 2,784 | 2,780 | 2,768 | 2,739 |
ダイダン
| 1980 | -0.11 | 2,779 | 2,754 | -3 | 97 | 3.75 | 291,700 | 243,940 | 298,097 | 122,343 | 15.24 | 1.43 | 180.73 | 1,830 | 工業サービス | 92.18 | 91.65 | 59.19 | 6.74 | 0.18 | 2,752 | 2,723 | 2,386 | 1,964 | 1,721 | 2,742 | 2,669 | 2,422 | 2,129 | 1,836 |
リログルー
| 8876 | -0.14 | 1,384 | 1,388 | -2 | 36 | 2.06 | 659,900 | 784,150 | 1,139,243 | 212,437 | 13.88 | 3.09 | 104.29 | 2,955 | 金融 | -16.77 | -5.03 | -10.63 | 11.63 | 1.65 | 1,381 | 1,336 | 1,267 | 1,398 | 1,522 | 1,379 | 1,338 | 1,325 | 1,383 | 1,519 |
ソトー
| 3571 | -0.14 | 696 | 693 | -1 | 7 | 0.43 | 9,800 | 11,030 | 11,247 | 8,832 | 42.98 | 0.83 | 16.13 | 557 | 素材産業 | 0.14 | -1.28 | 0.00 | -2.53 | 0.58 | 693 | 696 | 701 | 697 | 721 | 693 | 696 | 699 | 704 | 721 |
小野薬品工
| 4528 | -0.15 | 2,300 | 2,294 | -4 | 46 | 1.29 | 2,080,000 | 2,428,690 | 1,998,470 | 1,078,471 | 8.69 | 1.51 | 264.05 | 3,761 | ヘルステクノロジー | -10.41 | -12.79 | -9.35 | -6.65 | -0.28 | 2,299 | 2,329 | 2,415 | 2,486 | 2,607 | 2,298 | 2,332 | 2,402 | 2,477 | 2,580 |
ツムラ
| 4540 | -0.19 | 3,701 | 3,750 | -7 | 98 | 2.36 | 348,000 | 369,470 | 434,473 | 287,439 | 17.01 | 1.14 | 220.48 | 4,032 | ヘルステクノロジー | 41.24 | 34.96 | 27.20 | -1.63 | -0.50 | 3,766 | 3,833 | 3,622 | 3,164 | 2,936 | 3,758 | 3,779 | 3,603 | 3,335 | 3,100 |
ノエビアホ
| 4928 | -0.19 | 5,220 | 5,210 | -10 | 60 | 0.77 | 27,800 | 27,610 | 32,300 | 178,296 | 23.73 | 3.37 | 219.55 | 1,368 | 非耐久消費財 | 1.36 | -1.70 | 0.77 | -0.95 | -0.38 | 5,216 | 5,229 | 5,209 | 5,193 | 5,299 | 5,209 | 5,213 | 5,213 | 5,225 | 5,278 |
コスモ・バ
| 3386 | -0.20 | 1,012 | 1,002 | -2 | 10 | 1.10 | 2,400 | 2,850 | 3,727 | 5,815 | 13.20 | 0.69 | 75.92 | 155 | 流通サービス | 1.31 | 6.26 | 0.91 | -0.40 | -0.50 | 1,003 | 999 | 995 | 989 | 975 | 1,002 | 1,000 | 996 | 989 | 983 |
セプテーニ
| 4293 | -0.22 | 467 | 464 | -1 | 11 | 1.94 | 217,700 | 209,190 | 230,083 | 97,343 | 25.46 | 1.48 | 18.25 | 1,735 | 商業サービス | -10.25 | 19.90 | -5.11 | -1.90 | 1.75 | 463 | 456 | 459 | 470 | 442 | 461 | 456 | 460 | 458 | 445 |
アトム
| 7412 | -0.22 | 890 | 887 | -2 | 8 | 0.79 | 174,300 | 162,830 | 380,537 | 171,663 | 0.00 | 28.47 | -9.97 | 687 | 消費者サービス | -3.38 | -0.11 | -4.21 | -0.11 | -1.44 | 895 | 892 | 906 | 911 | 907 | 893 | 895 | 902 | 905 | 895 |
弘電社
| 1948 | -0.23 | 1,278 | 1,275 | -3 | 25 | 0.87 | 6,300 | 6,590 | 17,613 | 11,436 | 18.28 | 0.61 | 69.74 | 681 | 製造加工 | 15.91 | 27.50 | 1.03 | 0.00 | -0.39 | 1,276 | 1,271 | 1,288 | 1,231 | 1,104 | 1,273 | 1,273 | 1,268 | 1,223 | 1,136 |
カカクコム
| 2371 | -0.24 | 1,843 | 1,842 | -5 | 50 | 2.57 | 767,700 | 668,650 | 779,027 | 362,606 | 23.17 | 7.74 | 79.52 | 1,361 | 消費者サービス | 7.10 | 12.29 | 2.85 | 1.82 | 2.31 | 1,825 | 1,802 | 1,793 | 1,753 | 1,711 | 1,827 | 1,809 | 1,790 | 1,762 | 1,785 |
日清紡ホー
| 3105 | -0.25 | 1,178 | 1,179 | -3 | 21 | 1.50 | 488,400 | 361,720 | 416,863 | 185,705 | 0.00 | 0.74 | -127.54 | 19,416 | 製造加工 | 2.52 | 7.72 | -5.26 | -1.91 | -0.80 | 1,186 | 1,185 | 1,207 | 1,193 | 1,153 | 1,182 | 1,185 | 1,195 | 1,185 | 1,156 |
ケル
| 6919 | -0.27 | 1,815 | 1,822 | -5 | 24 | 0.66 | 3,100 | 5,170 | 9,407 | 13,276 | 12.63 | 0.88 | 144.30 | 306 | 電子テクノロジー | -2.57 | 6.24 | -4.71 | -3.44 | -1.51 | 1,833 | 1,843 | 1,879 | 1,881 | 1,861 | 1,827 | 1,840 | 1,864 | 1,868 | 1,847 |
シーボン
| 4926 | -0.29 | 1,399 | 1,395 | -4 | 9 | 0.86 | 5,700 | 8,010 | 7,820 | 5,989 | 0.00 | 1.05 | -4.53 | 737 | 非耐久消費財 | -6.19 | -6.50 | -6.38 | -3.99 | -0.36 | 1,398 | 1,423 | 1,460 | 1,475 | 1,501 | 1,399 | 1,421 | 1,448 | 1,470 | 1,499 |
中国塗料
| 4617 | -0.29 | 2,014 | 2,039 | -6 | 65 | 1.69 | 348,800 | 329,990 | 336,833 | 101,338 | 10.70 | 1.74 | 190.61 | 2,199 | 素材産業 | 22.98 | 37.58 | 5.32 | -7.40 | -0.05 | 2,041 | 2,074 | 2,141 | 1,968 | 1,672 | 2,037 | 2,068 | 2,071 | 1,957 | 1,741 |
アネスト岩
| 6381 | -0.29 | 1,361 | 1,357 | -4 | 21 | 1.11 | 49,900 | 66,500 | 67,397 | 55,907 | 11.10 | 1.37 | 122.23 | 1,799 | 製造加工 | 21.92 | 21.05 | 4.71 | 0.97 | 0.52 | 1,355 | 1,342 | 1,328 | 1,268 | 1,214 | 1,354 | 1,342 | 1,322 | 1,281 | 1,217 |
ダイヘン
| 6622 | -0.31 | 9,600 | 9,780 | -30 | 342 | 3.14 | 143,300 | 169,690 | 176,870 | 227,462 | 15.38 | 2.11 | 635.83 | 3,732 | 製造加工 | 54.02 | 83.15 | 52.57 | 5.84 | 2.19 | 9,690 | 9,761 | 9,164 | 7,837 | 6,526 | 9,693 | 9,591 | 9,040 | 8,130 | 7,040 |
ハウス食品
| 2810 | -0.32 | 3,117 | 3,107 | -10 | 33 | 0.77 | 82,900 | 106,040 | 125,363 | 310,778 | 16.42 | 1.11 | 189.24 | 6,502 | 非耐久消費財 | -1.21 | -6.98 | -0.42 | 0.84 | 0.29 | 3,116 | 3,091 | 3,101 | 3,139 | 3,167 | 3,112 | 3,099 | 3,109 | 3,130 | 3,125 |
新日本電工
| 5563 | -0.32 | 308 | 308 | -1 | 6 | 0.97 | 172,300 | 271,740 | 392,870 | 42,400 | 9.66 | 0.59 | 31.88 | 937 | 製造加工 | 11.59 | 14.07 | 8.45 | -5.52 | -0.32 | 309 | 316 | 313 | 299 | 293 | 309 | 314 | 311 | 305 | 304 |
トーカロ
| 3433 | -0.33 | 1,835 | 1,834 | -6 | 45 | 1.94 | 101,600 | 115,180 | 125,150 | 108,227 | 18.57 | 2.07 | 98.78 | 1,300 | 素材産業 | 23.75 | 26.92 | 20.50 | -0.05 | 1.05 | 1,821 | 1,831 | 1,779 | 1,643 | 1,526 | 1,821 | 1,811 | 1,762 | 1,676 | 1,569 |
ゼット
| 8135 | -0.33 | 306 | 305 | -1 | 5 | 1.32 | 18,500 | 21,350 | 19,697 | 5,990 | 6.32 | 0.46 | 48.23 | 583 | 耐久消費財 | 1.67 | 7.77 | -5.57 | 0.66 | 1.33 | 303 | 302 | 309 | 307 | 299 | 303 | 304 | 306 | 305 | 299 |
クラダシ
| 5884 | -0.34 | 297 | 296 | -1 | 8 | 2.70 | 64,000 | 23,010 | 27,980 | 3,153 | 0.00 | 3.11 | 0.00 | 39 | 小売業 | -6.92 | -29.86 | -1.99 | 0.68 | 1.02 | 295 | 293 | 299 | 311 | 405 | 295 | 294 | 302 | 331 | 410 |
日本ヒュー
| 5262 | -0.35 | 850 | 847 | -3 | 10 | 0.83 | 22,100 | 23,200 | 50,613 | 20,649 | 12.72 | 0.54 | 66.57 | 508 | 非エネルギー鉱物 | -5.78 | -2.53 | -5.99 | 1.68 | -0.24 | 849 | 838 | 864 | 877 | 862 | 847 | 844 | 856 | 865 | 848 |
不二製油グ
| 2607 | -0.36 | 2,345 | 2,327 | -9 | 50 | 1.68 | 163,100 | 173,930 | 235,643 | 200,722 | 33.13 | 0.99 | 70.22 | 5,799 | 非耐久消費財 | -4.26 | -2.62 | -1.86 | -1.71 | 0.28 | 2,342 | 2,335 | 2,393 | 2,391 | 2,321 | 2,335 | 2,343 | 2,370 | 2,367 | 2,317 |
日本モーゲ
| 7192 | -0.41 | 491 | 488 | -2 | 6 | 1.02 | 61,000 | 58,380 | 68,453 | 7,204 | 7.72 | 0.96 | 63.20 | 198 | 金融 | -5.43 | -6.69 | -8.27 | -1.61 | 0.41 | 488 | 488 | 512 | 514 | 532 | 488 | 492 | 504 | 516 | 550 |
ニチハ
| 7943 | -0.41 | 3,645 | 3,615 | -15 | 85 | 1.67 | 76,100 | 41,820 | 52,273 | 132,903 | 16.16 | 1.10 | 224.32 | 3,127 | 非エネルギー鉱物 | 22.13 | 31.31 | 8.89 | 4.48 | -0.14 | 3,633 | 3,609 | 3,499 | 3,275 | 3,147 | 3,625 | 3,595 | 3,491 | 3,348 | 3,192 |
PCIホー
| 3918 | -0.42 | 942 | 938 | -4 | 15 | 0.75 | 6,900 | 18,560 | 28,530 | 9,277 | 9.69 | 1.10 | 96.77 | 1,621 | テクノロジーサービス | -6.20 | -10.41 | -4.29 | 0.21 | -0.64 | 939 | 943 | 943 | 972 | 1,016 | 938 | 941 | 949 | 969 | 994 |
エア・ウォ
| 4088 | -0.43 | 2,359 | 2,342 | -10 | 49 | 1.09 | 623,400 | 503,170 | 499,093 | 531,942 | 11.94 | 1.24 | 196.31 | 20,109 | 素材産業 | 23.20 | 17.10 | 15.20 | -0.38 | -0.30 | 2,358 | 2,332 | 2,311 | 2,136 | 2,009 | 2,349 | 2,333 | 2,280 | 2,182 | 2,056 |
横田製作所
| 6248 | -0.44 | 1,370 | 1,360 | -6 | 19 | 1.91 | 2,700 | 1,310 | 2,443 | 2,559 | 12.45 | 1.00 | 109.26 | 77 | 製造加工 | 13.33 | 11.66 | 9.59 | 0.52 | 0.74 | 1,356 | 1,339 | 1,341 | 1,288 | 1,237 | 1,356 | 1,344 | 1,329 | 1,298 | 1,249 |
ツツミ
| 7937 | -0.46 | 2,174 | 2,164 | -10 | 43 | 0.83 | 3,700 | 12,350 | 24,280 | 33,973 | 33.88 | 0.51 | 63.86 | 905 | 小売業 | -4.67 | -4.16 | 0.28 | 3.39 | -2.52 | 2,193 | 2,123 | 2,107 | 2,152 | 2,238 | 2,173 | 2,138 | 2,127 | 2,151 | 2,176 |
両毛システ
| 9691 | -0.46 | 2,804 | 2,793 | -13 | 75 | 0.47 | 900 | 1,440 | 2,400 | 9,818 | 6.63 | 0.88 | 421.44 | 1,000 | テクノロジーサービス | 22.45 | 26.95 | 7.01 | -4.02 | 0.58 | 2,796 | 2,909 | 2,874 | 2,657 | 2,485 | 2,806 | 2,872 | 2,833 | 2,705 | 2,516 |
アーバネッ
| 3242 | -0.47 | 428 | 426 | -2 | 5 | 0.94 | 103,300 | 81,550 | 160,090 | 13,770 | 6.87 | 0.97 | 62.00 | 48 | 金融 | 7.58 | 9.79 | 5.97 | -0.23 | 0.24 | 426 | 427 | 414 | 408 | 393 | 426 | 425 | 418 | 409 | 392 |
ソフトクリ
| 3371 | -0.48 | 1,884 | 1,877 | -9 | 33 | 2.13 | 25,800 | 15,420 | 25,623 | 50,386 | 14.59 | 3.07 | 129.61 | 847 | テクノロジーサービス | 9.25 | 7.32 | 5.99 | 2.01 | 0.97 | 1,863 | 1,827 | 1,869 | 1,805 | 1,772 | 1,863 | 1,843 | 1,839 | 1,817 | 1,789 |
ジャパンエ
| 6016 | -0.49 | 10,170 | 10,120 | -50 | 563 | 3.82 | 38,900 | 37,220 | 47,990 | 28,425 | 19.63 | 3.85 | 515.48 | 355 | 製造加工 | 40.95 | 98.04 | -5.42 | -6.30 | 2.12 | 9,906 | 10,266 | 11,651 | 9,993 | 7,494 | 9,987 | 10,320 | 10,650 | 9,850 | 8,040 |
ティーガイ
| 3738 | -0.50 | 2,190 | 2,183 | -11 | 34 | 2.35 | 65,000 | 40,540 | 41,887 | 122,349 | 19.48 | 1.64 | 112.09 | 4,955 | 流通サービス | 13.05 | 22.16 | 6.59 | 8.28 | 2.73 | 2,165 | 2,095 | 2,087 | 2,029 | 1,895 | 2,164 | 2,111 | 2,079 | 2,023 | 1,934 |
雪国まいた
| 1375 | -0.50 | 990 | 988 | -5 | 16 | 1.01 | 50,700 | 44,880 | 103,380 | 39,631 | 24.93 | 3.79 | 39.64 | 1,079 | 素材産業 | 5.67 | 6.70 | 2.07 | -0.70 | -0.10 | 989 | 988 | 1,016 | 980 | 947 | 988 | 993 | 998 | 985 | 974 |
東和ハイシ
| 4172 | -0.51 | 1,609 | 1,574 | -8 | 32 | 2.35 | 1,200 | 1,060 | 920 | 3,525 | 16.86 | 0.94 | 93.34 | 134 | ヘルスサービス | 1.48 | -6.14 | -9.28 | -7.95 | -1.63 | 1,591 | 1,632 | 1,697 | 1,682 | 1,725 | 1,588 | 1,631 | 1,671 | 1,689 | 1,715 |
デジタルハ
| 3676 | -0.51 | 978 | 973 | -5 | 26 | 2.17 | 67,500 | 46,000 | 46,510 | 21,155 | 0.00 | 2.46 | -30.42 | 1,746 | テクノロジーサービス | -2.80 | 9.33 | -6.26 | 5.30 | 0.31 | 966 | 944 | 949 | 975 | 1,032 | 967 | 951 | 956 | 978 | 1,065 |
池上通信機
| 6771 | -0.52 | 764 | 759 | -4 | 15 | 0.79 | 5,600 | 18,430 | 31,740 | 4,878 | 14.13 | 0.38 | 53.72 | 849 | 耐久消費財 | -12.86 | -9.10 | -15.76 | -5.83 | 0.53 | 757 | 776 | 801 | 838 | 812 | 759 | 775 | 800 | 814 | 793 |
住友金属鉱
| 5713 | -0.53 | 5,250 | 5,213 | -28 | 144 | 1.76 | 1,267,500 | 1,828,760 | 2,321,097 | 1,440,082 | 21.66 | 0.88 | 240.67 | 7,330 | 非エネルギー鉱物 | 23.97 | 24.77 | 30.98 | 2.52 | 1.22 | 5,250 | 5,227 | 4,683 | 4,408 | 4,432 | 5,232 | 5,134 | 4,828 | 4,602 | 4,527 |
ダイキン工
| 6367 | -0.54 | 22,230 | 22,275 | -120 | 462 | 1.20 | 1,081,600 | 1,484,820 | 1,309,677 | 6,554,404 | 26.89 | 2.91 | 828.91 | 96,337 | 製造加工 | -2.73 | -4.81 | 5.19 | 9.78 | 2.65 | 22,108 | 20,586 | 20,681 | 21,714 | 23,099 | 21,974 | 20,983 | 20,985 | 21,593 | 22,501 |
デジタルホ
| 2389 | -0.55 | 1,083 | 1,077 | -6 | 26 | 1.30 | 32,100 | 34,860 | 68,190 | 16,079 | 79.27 | 0.64 | 13.59 | 1,031 | 商業サービス | -13.98 | -3.06 | -13.49 | -6.75 | -0.65 | 1,081 | 1,105 | 1,121 | 1,176 | 1,117 | 1,081 | 1,100 | 1,125 | 1,138 | 1,140 |
カッパ・ク
| 7421 | -0.56 | 1,608 | 1,599 | -9 | 18 | 1.13 | 58,600 | 47,610 | 121,540 | 79,334 | 0.00 | 9.15 | -12.85 | 798 | 消費者サービス | -6.22 | 1.52 | -7.03 | -0.50 | -0.74 | 1,609 | 1,597 | 1,622 | 1,661 | 1,619 | 1,605 | 1,603 | 1,622 | 1,631 | 1,609 |
第一建設工
| 1799 | -0.56 | 1,772 | 1,770 | -10 | 26 | 0.56 | 1,700 | 5,110 | 4,440 | 36,154 | 11.23 | 0.52 | 157.62 | 1,012 | 工業サービス | 1.43 | 10.35 | 3.51 | 1.26 | -1.01 | 1,777 | 1,754 | 1,750 | 1,727 | 1,658 | 1,771 | 1,759 | 1,750 | 1,723 | 1,667 |
タツミ
| 7268 | -0.57 | 348 | 346 | -2 | 13 | 3.25 | 16,900 | 13,960 | 18,947 | 2,086 | 0.00 | 0.84 | -5.51 | 591 | 製造加工 | -2.81 | 7.79 | -1.70 | 5.49 | 6.13 | 335 | 329 | 352 | 347 | 323 | 337 | 333 | 342 | 341 | 326 |
33FG
| 7322 | -0.58 | 2,072 | 2,071 | -12 | 42 | 1.12 | 27,100 | 40,270 | 50,387 | 54,266 | 8.57 | 0.28 | 241.64 | 875 | 金融 | 14.93 | 14.99 | 9.00 | 3.76 | 0.29 | 2,086 | 2,031 | 2,031 | 1,950 | 1,877 | 2,077 | 2,048 | 2,018 | 1,968 | 1,882 |
土木管理総
| 6171 | -0.62 | 324 | 323 | -2 | 4 | 0.62 | 12,600 | 17,390 | 16,877 | 4,622 | 24.16 | 0.99 | 13.38 | 486 | 工業サービス | -9.01 | 0.62 | -1.22 | -3.00 | 0.31 | 324 | 327 | 331 | 330 | 330 | 324 | 326 | 329 | 329 | 329 |
藤田観光
| 9722 | -0.62 | 6,480 | 6,440 | -40 | 273 | 2.66 | 86,200 | 94,300 | 97,837 | 77,669 | 9.51 | 4.83 | 677.00 | 1,342 | 消費者サービス | 12.20 | 76.44 | -3.74 | -12.50 | -1.83 | 6,476 | 6,915 | 6,847 | 6,368 | 5,341 | 6,487 | 6,780 | 6,762 | 6,326 | 5,568 |
テクノメデ
| 6678 | -0.64 | 1,731 | 1,710 | -11 | 27 | 2.22 | 8,200 | 5,690 | 7,433 | 14,667 | 11.41 | 0.88 | 149.83 | 225 | ヘルステクノロジー | -23.49 | -32.14 | -10.05 | -2.12 | -2.23 | 1,726 | 1,737 | 1,754 | 1,908 | 2,061 | 1,721 | 1,733 | 1,780 | 1,874 | 1,938 |
SMK
| 6798 | -0.65 | 2,495 | 2,444 | -16 | 47 | 2.09 | 3,900 | 4,740 | 6,283 | 14,784 | 0.00 | 0.50 | -221.59 | 4,607 | 電子テクノロジー | -4.64 | 0.04 | -1.97 | -2.86 | -1.53 | 2,463 | 2,461 | 2,531 | 2,523 | 2,504 | 2,454 | 2,471 | 2,503 | 2,510 | 2,496 |
工藤建設
| 1764 | -0.66 | 2,724 | 2,701 | -18 | 41 | 0.85 | 400 | 630 | 720 | 3,104 | 44.27 | 0.72 | 61.02 | 672 | 耐久消費財 | 10.38 | 7.61 | 5.71 | -1.10 | 0.97 | 2,708 | 2,725 | 2,645 | 2,575 | 2,525 | 2,710 | 2,705 | 2,658 | 2,604 | 2,543 |
中央紙器工
| 3952 | -0.68 | 1,464 | 1,455 | -10 | 13 | 0.69 | 400 | 580 | 1,130 | 7,277 | 11.15 | 0.57 | 130.45 | 181 | 素材産業 | 6.20 | 8.91 | -2.35 | 0.97 | 0.69 | 1,459 | 1,453 | 1,448 | 1,427 | 1,387 | 1,458 | 1,453 | 1,446 | 1,426 | 1,377 |
高周波熱錬
| 5976 | -0.76 | 1,055 | 1,045 | -8 | 15 | 1.34 | 55,900 | 41,030 | 80,123 | 35,018 | 193.48 | 0.66 | 5.40 | 1,596 | 製造加工 | 8.29 | 6.09 | 1.46 | -2.06 | -1.04 | 1,054 | 1,058 | 1,073 | 1,042 | 1,024 | 1,051 | 1,058 | 1,062 | 1,048 | 1,003 |
日本たばこ
| 2914 | -0.77 | 4,305 | 4,275 | -33 | 51 | 1.24 | 4,684,000 | 4,660,720 | 4,925,963 | 7,646,069 | 15.74 | 1.98 | 271.70 | 53,239 | 非耐久消費財 | 17.28 | 16.49 | 8.78 | 4.04 | 0.64 | 4,279 | 4,170 | 4,035 | 3,922 | 3,646 | 4,269 | 4,178 | 4,068 | 3,930 | 3,688 |
エイベック
| 7860 | -0.78 | 1,282 | 1,270 | -10 | 19 | 1.34 | 112,200 | 92,410 | 163,510 | 57,909 | 42.29 | 0.99 | 30.03 | 1,514 | 商業サービス | -6.69 | -2.91 | -9.35 | 2.50 | -2.23 | 1,286 | 1,278 | 1,285 | 1,330 | 1,378 | 1,281 | 1,281 | 1,293 | 1,322 | 1,370 |
東洋精糖
| 2107 | -0.78 | 2,178 | 2,155 | -17 | 47 | 1.49 | 25,500 | 21,610 | 30,307 | 11,843 | 8.41 | 1.17 | 256.20 | 72 | 素材産業 | 5.69 | 18.08 | -7.51 | -6.43 | -2.13 | 2,183 | 2,231 | 2,391 | 2,297 | 2,133 | 2,178 | 2,242 | 2,308 | 2,266 | 2,076 |
九州旅客鉄
| 9142 | -0.79 | 3,413 | 3,379 | -27 | 54 | 1.51 | 653,500 | 578,400 | 790,997 | 535,144 | 10.54 | 1.31 | 320.50 | 14,269 | 交通・輸送 | 8.82 | 10.57 | -0.47 | -1.49 | -0.47 | 3,401 | 3,478 | 3,500 | 3,358 | 3,236 | 3,406 | 3,458 | 3,451 | 3,380 | 3,272 |
加賀電子
| 8154 | -0.81 | 6,160 | 6,130 | -50 | 143 | 1.81 | 76,000 | 74,440 | 78,757 | 162,165 | 8.05 | 1.24 | 761.83 | 8,092 | 流通サービス | 0.00 | 2.00 | -8.37 | 2.51 | -0.81 | 6,184 | 6,063 | 6,236 | 6,377 | 6,375 | 6,137 | 6,098 | 6,204 | 6,276 | 6,136 |
IMAGI
| 6879 | -0.81 | 612 | 612 | -5 | 14 | 1.65 | 119,900 | 100,300 | 114,550 | 27,388 | 7.70 | 0.76 | 79.52 | 4,472 | 電子テクノロジー | -3.77 | -1.45 | -11.94 | -3.32 | 0.82 | 609 | 622 | 663 | 654 | 636 | 611 | 623 | 643 | 647 | 646 |
テクマトリ
| 3762 | -0.82 | 1,692 | 1,694 | -14 | 46 | 3.10 | 164,300 | 141,070 | 138,477 | 67,879 | 18.30 | 3.56 | 92.90 | 1,439 | テクノロジーサービス | -2.02 | -0.12 | -12.23 | -4.35 | 2.17 | 1,675 | 1,689 | 1,818 | 1,795 | 1,704 | 1,679 | 1,700 | 1,760 | 1,767 | 1,741 |
三共
| 6417 | -0.82 | 1,640 | 1,625 | -14 | 39 | 2.25 | 1,078,900 | 1,363,230 | 1,480,143 | 412,419 | 8.11 | 1.52 | 203.25 | 864 | 製造加工 | 0.22 | 26.97 | -8.73 | -1.49 | -3.79 | 1,645 | 1,649 | 1,670 | 1,690 | 1,478 | 1,637 | 1,650 | 1,664 | 1,627 | 1,507 |
東急建設
| 1720 | -0.83 | 844 | 837 | -7 | 14 | 1.32 | 163,600 | 371,650 | 330,357 | 88,356 | 14.84 | 0.92 | 56.42 | 3,041 | 耐久消費財 | 3.33 | 8.28 | 0.12 | 2.45 | -0.95 | 846 | 826 | 830 | 819 | 796 | 842 | 832 | 827 | 817 | 793 |
日東ベスト
| 2877 | -0.86 | 815 | 811 | -7 | 9 | 1.74 | 6,800 | 2,740 | 2,683 | 9,896 | 26.28 | 0.65 | 30.86 | 1,871 | 非耐久消費財 | -3.22 | -6.89 | -7.95 | -1.34 | -1.10 | 818 | 819 | 826 | 834 | 841 | 816 | 820 | 826 | 832 | 829 |
三重交通グ
| 3232 | -0.86 | 583 | 579 | -5 | 11 | 0.86 | 67,500 | 79,680 | 140,650 | 58,209 | 11.66 | 1.10 | 49.66 | 3,053 | 小売業 | -3.34 | 3.02 | -3.82 | -6.46 | -2.85 | 587 | 601 | 613 | 607 | 589 | 585 | 598 | 606 | 603 | 589 |
旭化成
| 3407 | -0.86 | 1,105 | 1,096 | -10 | 23 | 1.52 | 3,522,800 | 4,745,200 | 3,616,530 | 1,533,140 | 0.00 | 0.91 | -71.28 | 48,897 | 素材産業 | 4.93 | 8.95 | 4.33 | -0.41 | -0.41 | 1,101 | 1,102 | 1,093 | 1,078 | 1,018 | 1,098 | 1,098 | 1,092 | 1,072 | 1,041 |
アクシス
| 4012 | -0.87 | 1,503 | 1,480 | -13 | 38 | 3.08 | 12,600 | 9,340 | 11,543 | 6,301 | 13.80 | 2.04 | 113.11 | 455 | テクノロジーサービス | 11.28 | 8.35 | 6.71 | -4.02 | 0.89 | 1,481 | 1,483 | 1,511 | 1,436 | 1,406 | 1,482 | 1,488 | 1,486 | 1,458 | 1,424 |
日特建設
| 1929 | -0.87 | 1,143 | 1,135 | -10 | 14 | 0.88 | 39,400 | 27,450 | 40,983 | 47,782 | 14.99 | 1.49 | 75.74 | 1,074 | 工業サービス | -1.05 | 11.17 | -5.65 | -1.99 | -0.09 | 1,140 | 1,143 | 1,156 | 1,135 | 1,104 | 1,139 | 1,143 | 1,147 | 1,133 | 1,098 |
ハードオフ
| 2674 | -0.87 | 1,706 | 1,701 | -15 | 32 | 1.36 | 32,700 | 35,970 | 46,947 | 23,818 | 13.04 | 1.55 | 130.41 | 674 | 小売業 | 1.37 | 16.83 | -8.30 | 3.72 | -1.96 | 1,715 | 1,711 | 1,723 | 1,718 | 1,605 | 1,711 | 1,713 | 1,716 | 1,690 | 1,610 |
三菱食品
| 7451 | -0.91 | 5,510 | 5,460 | -50 | 116 | 1.47 | 37,000 | 49,910 | 56,323 | 239,889 | 11.08 | 1.30 | 492.78 | 4,944 | 流通サービス | 12.46 | 23.53 | 6.85 | 0.74 | -1.09 | 5,498 | 5,443 | 5,428 | 5,180 | 4,629 | 5,472 | 5,448 | 5,371 | 5,151 | 4,743 |
コスモスイ
| 8844 | -0.91 | 874 | 872 | -8 | 28 | 1.38 | 35,000 | 74,460 | 98,337 | 29,818 | 4.86 | 0.72 | 179.42 | 990 | 金融 | -6.74 | 22.82 | 12.66 | -3.54 | 2.23 | 868 | 893 | 858 | 845 | 769 | 870 | 881 | 865 | 833 | 772 |
パナソニッ
| 6752 | -0.94 | 1,380 | 1,369 | -13 | 31 | 1.32 | 8,704,100 | 8,989,330 | 8,425,347 | 3,225,806 | 6.37 | 0.88 | 214.99 | 233,391 | 耐久消費財 | -2.56 | -2.56 | -4.06 | -2.21 | 0.15 | 1,379 | 1,381 | 1,407 | 1,406 | 1,506 | 1,374 | 1,381 | 1,398 | 1,421 | 1,437 |
富士フイル
| 4901 | -0.95 | 3,478 | 3,455 | -33 | 81 | 1.36 | 2,841,700 | 2,797,230 | 3,703,250 | 4,199,701 | 17.39 | 1.50 | 198.91 | 73,878 | ヘルステクノロジー | 23.16 | 20.75 | 4.70 | 2.37 | 2.55 | 3,420 | 3,391 | 3,341 | 3,176 | 3,005 | 3,428 | 3,386 | 3,324 | 3,210 | 3,039 |
矢作建設工
| 1870 | -0.97 | 1,446 | 1,431 | -14 | 28 | 2.04 | 35,200 | 29,330 | 49,397 | 62,249 | 7.29 | 1.02 | 196.43 | 1,288 | 工業サービス | 4.00 | 11.71 | -1.85 | -0.97 | -2.79 | 1,456 | 1,447 | 1,504 | 1,460 | 1,367 | 1,446 | 1,458 | 1,473 | 1,445 | 1,352 |
丸全昭和運
| 9068 | -0.97 | 4,600 | 4,575 | -45 | 103 | 2.10 | 15,200 | 11,620 | 16,707 | 93,722 | 9.10 | 0.81 | 502.98 | 3,790 | 交通・輸送 | 16.26 | 19.76 | 10.77 | -2.87 | -2.76 | 4,627 | 4,652 | 4,605 | 4,301 | 4,101 | 4,600 | 4,619 | 4,549 | 4,378 | 4,136 |
ニコン
| 7731 | -1.01 | 1,660 | 1,668 | -17 | 46 | 1.60 | 1,482,200 | 2,987,780 | 2,228,957 | 556,854 | 19.08 | 0.94 | 87.82 | 18,790 | 耐久消費財 | 22.11 | 19.14 | 9.92 | 8.63 | 1.28 | 1,654 | 1,592 | 1,569 | 1,510 | 1,544 | 1,656 | 1,608 | 1,570 | 1,543 | 1,524 |
COMIN
| 3173 | -1.01 | 893 | 881 | -9 | 14 | 1.36 | 5,000 | 6,960 | 8,697 | 6,113 | 11.77 | 0.83 | 74.83 | 482 | 流通サービス | 9.44 | 17.47 | 3.65 | -2.44 | 0.23 | 886 | 879 | 893 | 853 | 840 | 884 | 884 | 881 | 864 | 841 |
大崎電気工
| 6644 | -1.02 | 686 | 680 | -7 | 17 | 1.78 | 133,000 | 111,140 | 143,137 | 33,760 | 10.96 | 0.69 | 63.18 | 2,813 | 製造加工 | 7.59 | 9.32 | -0.15 | 3.19 | -1.45 | 687 | 674 | 671 | 663 | 646 | 684 | 677 | 672 | 664 | 642 |
三洋貿易
| 3176 | -1.03 | 1,543 | 1,544 | -16 | 36 | 1.88 | 145,100 | 123,160 | 150,183 | 44,760 | 8.91 | 1.02 | 174.35 | 687 | 流通サービス | 29.10 | 24.42 | 20.06 | 5.61 | 3.07 | 1,509 | 1,470 | 1,382 | 1,316 | 1,320 | 1,514 | 1,464 | 1,405 | 1,358 | 1,318 |
コロワイド
| 7616 | -1.04 | 2,124 | 2,102 | -22 | 36 | 1.38 | 204,600 | 179,140 | 376,180 | 184,052 | 0.00 | 6.57 | -23.43 | 4,227 | 消費者サービス | -5.21 | -9.40 | -9.12 | -1.34 | -1.94 | 2,131 | 2,128 | 2,168 | 2,218 | 2,265 | 2,124 | 2,134 | 2,166 | 2,201 | 2,195 |
神鋼商事
| 8075 | -1.04 | 6,710 | 6,670 | -70 | 119 | 1.05 | 12,400 | 9,970 | 11,893 | 59,681 | 6.74 | 0.81 | 989.85 | 1,404 | 流通サービス | 16.40 | 21.94 | -0.15 | -2.63 | -2.63 | 6,766 | 6,835 | 7,003 | 6,549 | 6,125 | 6,733 | 6,823 | 6,828 | 6,610 | 6,243 |
朝日ネット
| 3834 | -1.09 | 645 | 636 | -7 | 7 | 1.42 | 20,500 | 26,360 | 35,633 | 17,979 | 15.09 | 1.49 | 42.14 | 192 | 通信 | 2.75 | 2.25 | 0.95 | -0.93 | 0.00 | 640 | 639 | 635 | 628 | 626 | 639 | 638 | 636 | 631 | 625 |
インテージ
| 4326 | -1.09 | 1,459 | 1,447 | -16 | 37 | 1.52 | 31,500 | 35,650 | 50,433 | 58,259 | 19.20 | 1.79 | 75.35 | 3,186 | 商業サービス | -10.46 | -19.52 | -19.61 | -9.90 | -1.43 | 1,459 | 1,469 | 1,614 | 1,649 | 1,736 | 1,454 | 1,485 | 1,567 | 1,633 | 1,667 |
パラカ
| 4809 | -1.09 | 2,105 | 2,078 | -23 | 29 | 1.40 | 21,100 | 33,400 | 23,610 | 21,105 | 11.57 | 1.15 | 181.02 | 101 | 商業サービス | 7.39 | 6.56 | 10.65 | 5.43 | 1.71 | 2,073 | 1,994 | 1,975 | 1,948 | 1,968 | 2,066 | 2,011 | 1,982 | 1,967 | 1,957 |
ダイトウボ
| 3202 | -1.10 | 92 | 90 | -1 | 2 | 2.22 | 70,800 | 75,720 | 87,270 | 2,753 | 20.09 | 0.57 | 4.49 | 112 | 金融 | -1.10 | 4.65 | -1.10 | -2.17 | 0.00 | 91 | 91 | 93 | 92 | 92 | 91 | 91 | 92 | 92 | 91 |
武田薬品工
| 4502 | -1.12 | 4,078 | 4,053 | -46 | 49 | 1.13 | 5,332,100 | 3,768,420 | 4,197,453 | 6,447,710 | 36.05 | 0.99 | 114.24 | 49,095 | ヘルステクノロジー | -1.48 | -1.15 | -3.93 | -1.70 | -2.38 | 4,115 | 4,116 | 4,238 | 4,233 | 4,314 | 4,096 | 4,129 | 4,192 | 4,237 | 4,265 |
ぴあ
| 4337 | -1.13 | 3,120 | 3,075 | -35 | 50 | 1.79 | 5,100 | 5,300 | 15,827 | 48,369 | 39.62 | 10.79 | 77.62 | 331 | 消費者サービス | -8.21 | -9.56 | -9.29 | 0.16 | -1.13 | 3,102 | 3,073 | 3,127 | 3,224 | 3,365 | 3,088 | 3,085 | 3,134 | 3,207 | 3,277 |
メルカリ
| 4385 | -1.14 | 1,796 | 1,783 | -21 | 56 | 1.78 | 3,533,900 | 3,652,620 | 3,983,427 | 295,092 | 18.43 | 5.30 | 101.31 | 2,101 | 小売業 | -30.32 | -46.41 | -26.74 | -2.86 | -2.06 | 1,800 | 1,791 | 1,908 | 2,188 | 2,698 | 1,790 | 1,810 | 1,937 | 2,170 | 2,446 |
ビーピー・
| 5015 | -1.21 | 991 | 979 | -12 | 16 | 1.95 | 27,400 | 22,850 | 30,593 | 22,751 | 28.76 | 2.25 | 34.04 | 89 | 素材産業 | 12.53 | 10.50 | 13.18 | -8.42 | -2.30 | 990 | 1,006 | 978 | 931 | 910 | 989 | 997 | 978 | 950 | 933 |
JBCCホ
| 9889 | -1.21 | 3,300 | 3,260 | -40 | 86 | 3.44 | 55,300 | 33,740 | 40,193 | 53,532 | 16.75 | 2.58 | 194.62 | 1,691 | 電子テクノロジー | -14.21 | 5.67 | -15.54 | 1.40 | -1.51 | 3,290 | 3,253 | 3,335 | 3,570 | 3,176 | 3,277 | 3,271 | 3,354 | 3,371 | 3,167 |
ゼロ
| 9028 | -1.23 | 1,693 | 1,681 | -21 | 28 | 3.09 | 2,300 | 3,630 | 4,013 | 28,153 | 8.19 | 0.84 | 205.19 | 2,585 | 交通・輸送 | 24.52 | 29.01 | 6.46 | 4.54 | 1.51 | 1,669 | 1,633 | 1,583 | 1,512 | 1,446 | 1,672 | 1,636 | 1,590 | 1,534 | 1,457 |
ニーズウェ
| 3992 | -1.26 | 873 | 865 | -11 | 28 | 1.62 | 139,100 | 99,910 | 112,293 | 17,558 | 18.33 | 4.46 | 47.37 | 629 | テクノロジーサービス | 13.07 | 39.29 | 8.67 | -4.21 | 2.61 | 857 | 870 | 946 | 859 | 777 | 860 | 876 | 893 | 861 | 788 |
ソフトバン
| 9434 | -1.26 | 1,891 | 1,875 | -24 | 26 | 1.33 | 5,318,800 | 6,010,490 | 6,640,667 | 8,912,616 | 20.89 | 3.99 | 90.71 | 54,986 | 通信 | 6.56 | 7.91 | -3.85 | -2.09 | -2.09 | 1,897 | 1,869 | 1,929 | 1,902 | 1,789 | 1,887 | 1,885 | 1,903 | 1,881 | 1,806 |
セレス
| 3696 | -1.27 | 1,784 | 1,786 | -23 | 90 | 7.14 | 559,300 | 330,360 | 208,787 | 20,657 | 45.12 | 2.22 | 39.59 | 615 | 商業サービス | 49.96 | 87.41 | 40.52 | 3.18 | 6.88 | 1,707 | 1,712 | 1,699 | 1,460 | 1,216 | 1,733 | 1,704 | 1,643 | 1,501 | 1,346 |
サンウェル
| 9229 | -1.28 | 2,318 | 2,320 | -30 | 98 | 3.64 | 381,700 | 233,470 | 266,060 | 82,767 | 40.64 | 12.91 | 57.65 | 1,747 | ヘルスサービス | -5.15 | -10.11 | -4.96 | -10.11 | 4.98 | 2,273 | 2,341 | 2,609 | 2,502 | 2,618 | 2,295 | 2,362 | 2,480 | 2,534 | 2,571 |
栄研化学
| 4549 | -1.28 | 2,034 | 2,004 | -26 | 39 | 2.30 | 72,900 | 74,960 | 103,840 | 64,888 | 25.43 | 1.50 | 79.49 | 754 | ヘルステクノロジー | 17.81 | 30.47 | 3.83 | 1.73 | 0.20 | 2,014 | 1,999 | 1,963 | 1,877 | 1,677 | 2,013 | 1,997 | 1,957 | 1,874 | 1,772 |
川崎重工業
| 7012 | -1.29 | 4,971 | 4,907 | -64 | 161 | 2.61 | 2,241,300 | 1,751,260 | 1,966,510 | 832,435 | 0.00 | 1.43 | -77.41 | 38,254 | 電子テクノロジー | 57.12 | 54.45 | 39.52 | 4.54 | 1.97 | 4,890 | 4,796 | 4,696 | 3,989 | 3,771 | 4,882 | 4,807 | 4,586 | 4,239 | 3,870 |
オーナンバ
| 5816 | -1.30 | 1,302 | 1,290 | -17 | 26 | 2.03 | 28,200 | 24,260 | 39,957 | 15,928 | 7.92 | 0.69 | 162.84 | 4,061 | 製造加工 | 52.48 | 61.86 | 34.94 | -1.00 | 0.55 | 1,287 | 1,284 | 1,301 | 1,115 | 992 | 1,288 | 1,286 | 1,251 | 1,158 | 1,041 |
あらた
| 2733 | -1.32 | 3,420 | 3,370 | -45 | 82 | 2.69 | 34,800 | 51,290 | 56,790 | 119,889 | 12.12 | 1.13 | 285.34 | 2,924 | 流通サービス | 7.50 | 6.14 | 8.36 | 5.48 | -3.71 | 3,427 | 3,259 | 3,249 | 3,209 | 2,987 | 3,391 | 3,303 | 3,248 | 3,172 | 2,982 |
サクシード
| 9256 | -1.35 | 1,053 | 1,026 | -14 | 50 | 6.46 | 7,600 | 5,280 | 43,627 | 3,718 | 14.68 | 1.82 | 72.20 | 79 | テクノロジーサービス | 14.89 | 6.88 | 10.92 | 2.60 | 0.59 | 1,030 | 1,023 | 1,078 | 988 | 976 | 1,027 | 1,033 | 1,037 | 1,014 | 994 |
高島
| 8007 | -1.37 | 1,168 | 1,152 | -16 | 21 | 1.39 | 109,400 | 96,170 | 118,747 | 20,716 | 10.13 | 1.05 | 113.70 | 1,010 | 流通サービス | -0.86 | 21.26 | -14.67 | -3.84 | -3.19 | 1,170 | 1,181 | 1,267 | 1,242 | 1,084 | 1,165 | 1,189 | 1,226 | 1,202 | 1,107 |
KNT-C
| 9726 | -1.37 | 1,310 | 1,292 | -18 | 27 | 1.86 | 38,600 | 21,160 | 32,507 | 35,792 | 4.12 | -8.56 | 313.78 | 3,343 | 消費者サービス | 0.94 | 5.21 | -1.22 | 2.54 | 2.05 | 1,278 | 1,260 | 1,272 | 1,279 | 1,315 | 1,281 | 1,270 | 1,274 | 1,284 | 1,328 |
千代田化工
| 6366 | -1.39 | 429 | 426 | -6 | 13 | 2.13 | 1,575,200 | 1,363,350 | 2,192,610 | 111,874 | 23.18 | -2.31 | 62.72 | 3,941 | 工業サービス | 24.93 | 24.56 | 21.37 | 9.51 | -1.84 | 430 | 438 | 409 | 376 | 370 | 430 | 429 | 410 | 391 | 380 |
ミツウロコ
| 8131 | -1.44 | 1,315 | 1,301 | -19 | 29 | 1.46 | 30,500 | 21,730 | 27,007 | 77,916 | 7.70 | 0.83 | 169.07 | 1,744 | 流通サービス | -18.02 | -0.76 | -10.83 | -6.27 | -2.69 | 1,321 | 1,346 | 1,402 | 1,470 | 1,389 | 1,317 | 1,347 | 1,393 | 1,412 | 1,388 |
日新
| 9066 | -1.48 | 3,045 | 3,000 | -45 | 61 | 2.17 | 18,700 | 14,450 | 21,760 | 58,803 | 7.50 | 0.71 | 400.13 | 5,729 | 交通・輸送 | 24.02 | 21.16 | 12.49 | 0.10 | -2.91 | 3,061 | 3,043 | 2,927 | 2,766 | 2,679 | 3,036 | 3,015 | 2,932 | 2,825 | 2,676 |
リグア
| 7090 | -1.52 | 2,060 | 2,078 | -32 | 89 | 5.50 | 1,800 | 2,470 | 1,687 | 3,187 | 0.00 | 8.26 | -226.15 | 159 | テクノロジーサービス | 52.79 | 32.36 | 10.47 | 2.11 | -13.42 | 2,203 | 2,114 | 1,999 | 1,765 | 1,714 | 2,156 | 2,114 | 1,993 | 1,863 | 1,776 |
日産自動車
| 7201 | -1.52 | 578 | 571 | -9 | 14 | 1.66 | 21,787,900 | 39,380,820 | 30,100,170 | 2,089,759 | 5.17 | 0.44 | 110.46 | 131,722 | 耐久消費財 | 2.18 | -8.68 | -7.27 | -1.31 | -0.71 | 578 | 573 | 580 | 575 | 595 | 574 | 573 | 577 | 580 | 576 |
フィックス
| 3687 | -1.60 | 1,934 | 1,911 | -31 | 83 | 2.26 | 190,100 | 261,270 | 429,243 | 63,143 | 41.69 | 10.90 | 45.84 | 292 | テクノロジーサービス | 50.47 | 68.37 | 18.84 | -12.10 | -2.10 | 1,933 | 2,041 | 2,118 | 1,793 | 1,498 | 1,933 | 2,017 | 2,007 | 1,847 | 1,641 |
日本金銭機
| 6418 | -1.62 | 1,353 | 1,333 | -22 | 37 | 2.50 | 243,200 | 152,880 | 171,817 | 40,203 | 10.71 | 1.44 | 124.49 | 526 | 製造加工 | 0.83 | 20.09 | -9.44 | 5.38 | -0.67 | 1,337 | 1,316 | 1,318 | 1,363 | 1,204 | 1,336 | 1,325 | 1,328 | 1,309 | 1,245 |
住友不動産
| 8830 | -1.64 | 5,378 | 5,326 | -89 | 183 | 2.50 | 1,435,700 | 1,392,210 | 1,884,967 | 2,566,380 | 14.68 | 1.40 | 362.73 | 12,957 | 金融 | 27.51 | 36.21 | 11.89 | -5.82 | -0.67 | 5,406 | 5,549 | 5,180 | 4,824 | 4,337 | 5,387 | 5,443 | 5,241 | 4,911 | 4,489 |
日本製鉄
| 5401 | -1.65 | 3,459 | 3,400 | -57 | 65 | 2.09 | 4,545,800 | 4,100,710 | 5,808,033 | 3,183,847 | 5.72 | 0.75 | 670.90 | 106,068 | 非エネルギー鉱物 | 4.42 | 6.38 | -7.51 | -5.42 | -3.41 | 3,469 | 3,507 | 3,613 | 3,504 | 3,430 | 3,448 | 3,504 | 3,545 | 3,512 | 3,378 |
コナミグル
| 9766 | -1.67 | 9,359 | 9,323 | -158 | 230 | 2.29 | 724,500 | 358,170 | 405,200 | 1,266,479 | 24.39 | 3.36 | 382.26 | 4,881 | テクノロジーサービス | 27.64 | 18.03 | 2.44 | -6.86 | -1.85 | 9,430 | 9,452 | 9,853 | 9,146 | 8,529 | 9,394 | 9,503 | 9,558 | 9,238 | 8,664 |
キリンホー
| 2503 | -1.72 | 2,257 | 2,227 | -39 | 33 | 2.14 | 3,158,500 | 3,061,050 | 3,011,813 | 1,839,530 | 16.01 | 1.59 | 139.15 | 30,183 | 非耐久消費財 | 7.90 | 1.88 | 4.92 | 4.09 | -2.35 | 2,277 | 2,230 | 2,146 | 2,129 | 2,110 | 2,262 | 2,230 | 2,178 | 2,147 | 2,126 |
極東貿易
| 8093 | -1.73 | 1,958 | 1,927 | -34 | 34 | 1.76 | 33,700 | 32,180 | 68,660 | 24,802 | 21.74 | 1.01 | 88.63 | 602 | 流通サービス | -1.98 | 11.71 | -13.20 | -1.53 | -1.48 | 1,946 | 1,949 | 2,069 | 2,061 | 1,943 | 1,943 | 1,965 | 2,020 | 2,016 | 1,927 |
ローランド
| 7944 | -1.73 | 4,315 | 4,250 | -75 | 88 | 2.60 | 94,800 | 64,100 | 62,807 | 119,936 | 14.44 | 2.92 | 297.85 | 3,044 | 耐久消費財 | -2.75 | -15.00 | -11.83 | -3.95 | -0.47 | 4,289 | 4,335 | 4,513 | 4,591 | 4,363 | 4,284 | 4,348 | 4,468 | 4,497 | 4,413 |
神戸製鋼所
| 5406 | -1.76 | 1,906 | 1,869 | -34 | 43 | 2.77 | 5,450,200 | 4,051,010 | 4,768,410 | 750,932 | 5.48 | 0.81 | 341.27 | 38,488 | 非エネルギー鉱物 | 2.52 | 9.78 | -10.36 | -6.13 | -2.55 | 1,895 | 1,922 | 1,995 | 1,946 | 1,858 | 1,889 | 1,924 | 1,957 | 1,929 | 1,783 |
カルビー
| 2229 | -1.80 | 3,353 | 3,329 | -61 | 67 | 2.20 | 302,000 | 352,400 | 346,233 | 437,721 | 21.42 | 2.39 | 155.39 | 4,839 | 非耐久消費財 | 17.67 | 24.78 | 6.70 | -4.06 | -3.45 | 3,413 | 3,464 | 3,402 | 3,180 | 2,980 | 3,391 | 3,428 | 3,369 | 3,233 | 3,078 |
東京建物
| 8804 | -1.91 | 2,639 | 2,588 | -51 | 76 | 2.25 | 963,400 | 1,242,550 | 1,720,297 | 551,163 | 11.99 | 1.09 | 215.82 | 4,661 | 金融 | 23.41 | 29.08 | 17.10 | 1.43 | -0.94 | 2,625 | 2,587 | 2,420 | 2,301 | 2,147 | 2,611 | 2,571 | 2,462 | 2,340 | 2,192 |
住友理工
| 5191 | -2.03 | 1,273 | 1,257 | -26 | 40 | 2.23 | 250,200 | 177,070 | 175,227 | 133,209 | 5.77 | 0.78 | 217.68 | 25,045 | 製造加工 | 19.03 | 28.00 | 4.75 | -3.38 | -3.68 | 1,280 | 1,312 | 1,281 | 1,194 | 1,099 | 1,277 | 1,299 | 1,272 | 1,210 | 1,104 |
松風
| 7979 | -2.09 | 3,320 | 3,285 | -70 | 93 | 2.60 | 62,900 | 73,660 | 44,703 | 59,682 | 18.98 | 1.64 | 173.99 | 1,299 | ヘルステクノロジー | 20.77 | 30.62 | 23.03 | 12.08 | 8.24 | 3,201 | 3,012 | 2,909 | 2,840 | 2,561 | 3,214 | 3,047 | 2,943 | 2,824 | 2,646 |
サン・ライ
| 7040 | -2.16 | 1,064 | 1,041 | -23 | 21 | 2.79 | 2,600 | 2,160 | 2,930 | 6,515 | 7.79 | 1.26 | 133.57 | 495 | 消費者サービス | 17.76 | 21.33 | 8.78 | 5.15 | 1.07 | 1,046 | 1,016 | 1,020 | 968 | 920 | 1,046 | 1,027 | 1,009 | 978 | 937 |
味の素
| 2802 | -2.19 | 5,830 | 5,752 | -129 | 116 | 2.37 | 1,689,000 | 1,364,870 | 1,377,323 | 3,036,083 | 31.62 | 3.96 | 181.95 | 34,615 | 非耐久消費財 | 5.33 | 5.17 | 1.72 | 2.81 | -1.91 | 5,856 | 5,659 | 5,599 | 5,636 | 5,676 | 5,811 | 5,697 | 5,650 | 5,639 | 5,524 |
ブラザー工
| 6448 | -2.21 | 2,816 | 2,767 | -63 | 63 | 2.37 | 944,100 | 701,350 | 823,650 | 723,174 | 16.60 | 1.19 | 167.14 | 41,653 | 電子テクノロジー | 22.98 | 13.03 | 4.38 | -2.91 | -0.82 | 2,793 | 2,845 | 2,736 | 2,596 | 2,497 | 2,794 | 2,812 | 2,746 | 2,645 | 2,521 |
ケーズホー
| 8282 | -2.23 | 1,510 | 1,471 | -34 | 28 | 2.86 | 961,200 | 767,090 | 863,317 | 253,429 | 18.00 | 0.96 | 82.24 | 7,154 | 小売業 | 11.49 | 12.90 | 12.85 | 2.83 | -1.77 | 1,497 | 1,494 | 1,393 | 1,353 | 1,344 | 1,492 | 1,477 | 1,421 | 1,378 | 1,340 |
メディアス
| 3154 | -2.28 | 788 | 770 | -18 | 15 | 2.34 | 28,400 | 25,300 | 23,090 | 17,451 | 14.83 | 0.91 | 52.17 | 2,288 | 流通サービス | 0.00 | 1.72 | 3.36 | 1.85 | -1.16 | 776 | 767 | 759 | 757 | 760 | 775 | 768 | 762 | 761 | 766 |
芝浦メカト
| 6590 | -2.50 | 6,010 | 5,860 | -150 | 257 | 3.25 | 296,900 | 344,790 | 408,587 | 79,315 | 8.51 | 2.35 | 688.56 | 1,221 | 製造加工 | 2.81 | -21.66 | -24.19 | -5.02 | -4.09 | 5,972 | 6,099 | 6,309 | 6,456 | 6,905 | 5,956 | 6,098 | 6,292 | 6,462 | 6,422 |
アンビスホ
| 7071 | -2.50 | 2,135 | 2,103 | -54 | 89 | 3.52 | 326,300 | 659,920 | 483,117 | 211,537 | 30.66 | 7.77 | 68.68 | 2,974 | ヘルスサービス | -27.73 | -26.08 | -23.67 | -14.89 | -1.50 | 2,153 | 2,320 | 2,392 | 2,613 | 2,699 | 2,159 | 2,284 | 2,400 | 2,525 | 2,655 |
日本テレビ
| 9404 | -2.55 | 2,263 | 2,218 | -58 | 62 | 3.17 | 648,000 | 607,730 | 832,447 | 580,442 | 14.08 | 0.68 | 157.88 | 5,101 | 消費者サービス | 43.25 | 51.52 | 0.80 | -6.30 | -1.99 | 2,275 | 2,336 | 2,244 | 2,001 | 1,708 | 2,260 | 2,290 | 2,219 | 2,047 | 1,810 |
フジ・メデ
| 4676 | -2.58 | 1,854 | 1,811 | -48 | 44 | 2.76 | 599,200 | 568,570 | 751,067 | 413,452 | 8.83 | 0.48 | 205.18 | 6,327 | 消費者サービス | 15.20 | 19.89 | -7.37 | -7.55 | -2.53 | 1,856 | 1,916 | 1,880 | 1,813 | 1,676 | 1,848 | 1,887 | 1,875 | 1,809 | 1,686 |
ブロードリ
| 3673 | -2.75 | 586 | 566 | -16 | 18 | 3.53 | 408,100 | 222,860 | 240,560 | 51,214 | 0.00 | 2.24 | -16.77 | 935 | テクノロジーサービス | -0.70 | 6.99 | -10.30 | 1.25 | -1.91 | 573 | 573 | 558 | 571 | 540 | 572 | 569 | 565 | 560 | 540 |
カプコン
| 9697 | -2.79 | 2,640 | 2,595 | -75 | 77 | 2.87 | 1,310,500 | 1,867,780 | 2,113,323 | 1,116,479 | 22.72 | 6.74 | 114.20 | 3,332 | テクノロジーサービス | 14.09 | 1.65 | -9.11 | -5.64 | -0.15 | 2,617 | 2,615 | 2,824 | 2,722 | 2,751 | 2,613 | 2,643 | 2,727 | 2,737 | 2,686 |
東京通信グ
| 7359 | -2.90 | 565 | 536 | -16 | 23 | 5.41 | 30,300 | 43,890 | 44,587 | 5,560 | 0.00 | 5.56 | -20.49 | 128 | テクノロジーサービス | -27.07 | -35.42 | -18.29 | -2.90 | 0.75 | 536 | 529 | 564 | 639 | 817 | 536 | 536 | 570 | 642 | 743 |
助川電気工
| 7711 | -3.05 | 1,410 | 1,367 | -43 | 45 | 4.61 | 31,900 | 20,570 | 47,540 | 8,062 | 15.62 | 2.14 | 87.51 | 198 | 製造加工 | 17.54 | 22.60 | 18.15 | -7.26 | -1.87 | 1,398 | 1,448 | 1,385 | 1,279 | 1,242 | 1,394 | 1,413 | 1,376 | 1,319 | 1,281 |
アクセル
| 6730 | -3.12 | 1,618 | 1,585 | -51 | 55 | 3.22 | 158,900 | 97,740 | 124,777 | 17,703 | 9.99 | 1.48 | 159.58 | 126 | 電子テクノロジー | -26.55 | -12.62 | -31.21 | -9.27 | -5.77 | 1,641 | 1,696 | 1,916 | 2,034 | 1,911 | 1,629 | 1,710 | 1,849 | 1,920 | 1,878 |
パスコ
| 9232 | -3.16 | 2,027 | 1,989 | -65 | 45 | 6.65 | 51,000 | 33,190 | 24,970 | 29,611 | 7.79 | 1.05 | 255.42 | 2,819 | 工業サービス | 8.16 | 25.97 | 4.35 | 9.47 | 0.86 | 2,010 | 1,922 | 1,898 | 1,849 | 1,762 | 2,002 | 1,941 | 1,898 | 1,849 | 1,770 |
NTTデー
| 9613 | -3.19 | 2,462 | 2,415 | -80 | 65 | 3.92 | 2,787,500 | 2,886,200 | 2,596,457 | 3,497,269 | 26.45 | 2.33 | 91.29 | 195,106 | 商業サービス | 22.59 | 31.00 | 10.35 | 3.43 | -0.96 | 2,460 | 2,381 | 2,404 | 2,237 | 2,072 | 2,448 | 2,408 | 2,361 | 2,264 | 2,149 |
KADOK
| 9468 | -3.34 | 2,779 | 2,723 | -94 | 67 | 3.80 | 555,000 | 345,810 | 391,060 | 364,354 | 54.95 | 1.88 | 49.62 | 5,856 | 消費者サービス | -2.75 | -0.57 | -15.77 | -0.51 | -5.02 | 2,819 | 2,794 | 2,797 | 2,876 | 2,999 | 2,792 | 2,796 | 2,819 | 2,866 | 2,916 |
北越工業
| 6364 | -3.39 | 2,023 | 1,940 | -68 | 61 | 4.44 | 91,000 | 67,550 | 49,693 | 57,855 | 11.66 | 1.61 | 166.41 | 727 | 製造加工 | -24.69 | 3.30 | -20.10 | 0.73 | -1.72 | 2,003 | 1,934 | 2,023 | 2,273 | 2,104 | 1,980 | 1,962 | 2,043 | 2,109 | 2,024 |
第一実業
| 8059 | -3.44 | 2,175 | 2,107 | -75 | 60 | 3.61 | 26,600 | 32,750 | 26,370 | 71,749 | 11.51 | 1.05 | 183.61 | 1,319 | 流通サービス | 5.61 | 7.77 | 13.40 | -0.66 | 1.30 | 2,129 | 2,013 | 2,064 | 1,987 | 1,917 | 2,106 | 2,042 | 2,032 | 1,999 | 1,931 |
西武ホール
| 9024 | -3.98 | 2,471 | 2,364 | -98 | 60 | 4.53 | 1,190,000 | 1,152,700 | 1,349,757 | 739,090 | 24.19 | 1.91 | 97.75 | 20,856 | 消費者サービス | 22.30 | 58.23 | 11.06 | -4.72 | -3.51 | 2,433 | 2,495 | 2,350 | 2,194 | 1,866 | 2,429 | 2,455 | 2,361 | 2,198 | 1,976 |
ジャパンワ
| 7386 | -4.35 | 5,850 | 5,500 | -250 | 187 | 8.03 | 11,800 | 4,220 | 3,683 | 13,461 | 27.94 | 5.95 | 221.09 | 33 | 工業サービス | 44.17 | 25.57 | 31.26 | 7.84 | 2.80 | 5,440 | 5,223 | 5,230 | 4,715 | 4,453 | 5,464 | 5,283 | 5,126 | 4,866 | 4,448 |
住友電設
| 1949 | -5.01 | 3,440 | 3,315 | -175 | 91 | 5.28 | 59,300 | 34,190 | 38,403 | 124,162 | 13.63 | 1.24 | 243.17 | 3,518 | 工業サービス | 20.20 | 30.51 | 4.08 | -4.47 | -6.22 | 3,478 | 3,504 | 3,350 | 3,086 | 2,944 | 3,439 | 3,458 | 3,346 | 3,178 | 3,008 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました