翌営業日 決算予定 2024.06.12

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンバイオ 459216.16489575802618.07873,200668,360631,70333,9720.0013.99-40.4929ヘルステクノロジー-21.453.42-14.3135.9317.11503484445542561517486487517565
PLUSZ 51324.342,1932,259941167.9855,00037,72034,22016,587223.5617.8911.1085テクノロジーサービス25.5027.15-5.61-0.62-5.122,2082,3302,3962,3902,0852,2292,3022,3612,3252,228
REVOL 88944.172425128.331,584,7001,166,9001,132,42315,9440.00-24.70-0.6817耐久消費財78.5766.6713.644.170.0024242422192424242220
サトウ食品 29232.127,0907,2401501892.832,1001,7101,29735,76114.442.00501.37605素材産業20.6723.7612.2513.133.587,2966,9446,6516,4525,9947,2276,9866,7186,4586,103
トーホー 81421.923,1203,19060763.0439,10023,35024,74333,6699.521.26335.142,511交通・輸送15.0024.3213.40-1.852.743,1313,1143,1613,0263,0543,1413,1263,1123,0622,942
トップカル 76401.91158160333.2346,90014,92013,7902,4510.006.57-112.24207小売業1.27-5.880.632.562.56157156155156166158156156158166
リンカーズ 51311.68180182392.2240,20089,850878,4932,46182.211.352.2780商業サービス-13.33-24.170.00-12.083.41180186190188231180185189199227
モイ 50311.50266271461.8843,10029,14028,4603,72919.502.0513.9040テクノロジーサービス9.72-11.440.377.112.26265262251253281266261257261286
アールプラ 29830.807647596192.826,3003,9202,8704,05518.440.9341.66357耐久消費財26.5021.251.072.02-1.68762751738707723759754738724736
COLY 41750.731,2311,24091012.7018,500111,900179,4606,7740.001.18-150.97290テクノロジーサービス40.5932.2034.4914.71-9.881,2521,2991,1161,0249941,2561,2601,1641,0821,061
ストレージ 29970.715635704162.143,9007,21011,9271,0459.721.0259.5225交通・輸送-4.525.36-4.207.341.24570552559565567569559560563559
ラクーンホ 30310.646236274171.1350,90097,15097,07313,76033.502.5518.81214小売業-2.64-0.489.62-5.86-0.63627653650649680629645649655695
スリー・デ 77770.64158158162.551,068,4001,196,710706,77013,4460.0019.39-14.90108ヘルステクノロジー12.861.9417.9126.4012.06155141131127139155143135134147
あさくま 76780.593,4103,43020812.2316,50010,99010,18718,187107.237.2831.99107消費者サービス63.7274.1150.4424.646.033,3223,0942,7562,5792,2143,3453,1252,8592,6142,331
ベルグアー 13830.552,9502,95116370.546002,5005,6004,72663.022.3246.83290素材産業-13.46-10.98-9.622.110.582,9392,8753,0713,2173,2312,9342,9163,0233,1303,176
太洋基礎工 17580.492,0072,04010241.641,2009901,1774,72119.320.47105.60216工業サービス-0.871.443.98-0.970.252,0252,0142,0402,0262,0452,0282,0232,0292,0362,052
トルク 80770.42241240151.2634,10028,90043,7335,9167.640.4831.42241流通サービス-7.69-5.14-15.49-2.830.42236239250267270238240249258260
ナイガイ 80130.38264262131.156,0006,0509,7972,14519.140.3713.69154非耐久消費財-1.50-0.761.161.951.16261260259260268261260260261265
オーエムツ 76140.131,5831,5852161.023,0001,5402,95310,6547.990.65198.50602小売業12.3318.372.26-1.061.151,5841,5851,5821,5391,4061,5841,5851,5711,5251,437
丸善CHI 31590.00338337020.8921,20036,45025,82031,18814.220.6623.711,541流通サービス2.122.432.120.900.00337334333331332337335333332334
SCAT 39740.00475475060.422,0003,9704,4632,0988.470.7156.06200テクノロジーサービス-4.04-1.04-4.430.641.71473468475486498473471475482486
POPER 51340.006796770141.493,3002,9903,1472,65586.454.167.9565テクノロジーサービス13.597.292.114.151.20677667659644642676668660651653
ダブル・ス 66190.004934870163.11779,5001,116,120989,46726,89518.060.5027.591,508素材産業-44.91-49.32-32.83-4.701.46478470500608796480477517607768
ジェイ・エ 3480-0.142,9292,929-4832.9317,00019,66020,24363,3099.241.98320.671,191金融17.1630.0012.524.092.952,9102,8052,7592,7092,6302,9112,8322,7742,7132,613
丹青社 9743-0.24843844-2152.26254,200126,18098,59040,04014.551.2858.021,434工業サービス-4.31-0.71-8.06-4.20-0.47844838870856859843844855857849
シャノン 3976-0.24413415-1171.966,80015,9609,1871,3230.0033.31-137.12275商業サービス0.48-7.78-15.65-4.824.80418416431451492416416430452514
アイ・ケイ 2198-0.26772770-291.4464,70045,77068,58022,68115.532.2549.57999消費者サービス14.9320.310.920.39-0.65773765782766721772769771758730
NATTY 7674-0.273,6453,635-10270.411,1002,6702,4978,91533.143.46110.29257消費者サービス-1.095.218.182.39-0.143,6373,5793,5553,5203,5413,6343,5943,5573,5363,508
ニッソウ 1444-0.282,8152,817-8271.662,4001,6301,3173,07538.772.0772.6587耐久消費財2.1813.596.541.621.662,8142,7582,7512,6902,5562,8122,7772,7392,6852,571
アゼアス 3161-0.48632628-391.5918,20013,83027,5403,56012.500.5450.26163非耐久消費財-8.99-7.92-7.240.321.45629621669682675628628652667671
神戸物産 3038-0.553,4773,463-19620.99688,400704,180719,630759,12031.126.68112.451,562小売業-15.95-17.37-15.122.24-2.043,4703,4593,4683,6513,7193,4693,4613,5113,6043,675
MACBE 7095-0.753,3103,295-251653.87288,000238,900229,82048,65217.925.74189.15149テクノロジーサービス-27.98-21.08-28.80-7.18-9.353,4163,5303,4243,8964,0163,3953,4853,5733,7503,875
GA TE 3491-1.081,4991,470-16534.18192,500124,040153,77054,64834.542.6343.371,090金融17.3229.06-7.842.802.511,4621,4271,4611,4621,3341,4621,4331,4421,4261,377
トーエル 3361-1.08840823-9122.0717,00018,08019,38717,2349.300.8688.47467流通サービス10.6213.201.985.112.88819802804802768820805801793782
バルニバー 3418-1.091,4751,456-16302.4219,90019,30015,04713,03735.694.5240.80600消費者サービス18.9522.3520.633.56-1.751,4671,4531,4321,3421,3211,4661,4541,4181,3731,330
サーキュレ 7379-1.09724726-8313.3658,000184,26069,0536,16926.652.2328.03289テクノロジーサービス-6.80-2.81-4.472.25-7.98728709709756806729716722747831
プレミアア 4934-1.30849832-11202.1623,70026,30030,0337,3510.000.95-274.41252流通サービス-17.71-8.47-11.772.97-1.428348278078729608358278328711,014
グッドコム 3475-1.41710701-10242.43168,900272,380329,20321,07119.791.7435.43186金融-3.313.39-6.41-15.240.72699718780775833700718755777798
鎌倉新書 6184-1.50530526-8162.47190,900144,770154,57320,84737.536.1914.12198商業サービス-3.135.20-14.33-7.88-5.40534549556596594534546563581617
マーチャン 3121-1.86318316-6103.21107,200195,530118,9739,4550.002.300.0010金融-4.24-10.7322.966.401.94320301292283301317306296294296
ビジョナル 4194-3.147,6807,720-2502515.42372,300239,170229,943312,63324.617.71333.011,550商業サービス-12.27-7.43-16.18-1.66-2.657,8527,7407,9228,5788,1907,8297,7857,9908,2048,232
GLOE 9565-3.371,9351,836-641058.8435,60051,51032,6535,1990.0010.30-8.6269消費者サービス9.0922.65-8.66-3.72-4.721,8411,8771,7922,0201,8701,8561,8641,8621,8972,088
スマレジ 4431-3.932,1002,006-82705.54200,60083,89095,61740,80535.458.2156.78262テクノロジーサービス-24.24-21.58-17.11-14.42-8.612,0742,1222,2022,2662,4942,0682,1292,2012,2902,358
JAPAN 5889-4.002,3772,302-961255.83229,200186,850186,34757,4180.004.150.00542ヘルステクノロジー87.7791.8335.2523.103.602,3452,1682,0931,85802,3182,1942,0671,8360
セルソース 4880-4.301,1711,157-52454.49258,300109,62087,20723,94526.353.6944.56151ヘルステクノロジー-7.59-28.71-18.29-18.29-10.451,2091,3041,4141,3751,6151,2071,2961,3671,4361,699
日東製網 3524-5.381,5711,531-87446.2460,10037,81026,0974,19624.770.6361.80910素材産業-1.354.79-3.106.393.871,5171,4641,5881,6061,5381,5251,4931,5381,5611,545
タイトルとURLをコピーしました