翌営業日 決算予定 2024.07.11

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ティムス 48916.7223925416169.211,779,2001,712,910885,7309,5920.002.96-25.8814商業サービス35.8312.39-1.9319.25-10.56238235233256250243237237245276
ジーデップ 58855.3610,57010,8205504996.0535,80052,88027,85013,55938.809.38278.9021流通サービス37.3126.552.0815.35-0.3710,4029,9649,99510,8259,62610,48810,16010,14110,1939,955
オキサイド 65215.162,4192,526124715.21109,30063,95043,51726,6880.003.65-42.40395電子テクノロジー-19.30-17.99-8.61-3.622.602,4362,5102,6162,6932,8072,4592,5082,5902,6832,840
IKホール 27224.7140342219144.7125,90036,18022,1073,3290.001.65-20.64222消費者サービス31.4627.114.209.61-0.24419402410396374418409403395387
DDグルー 30733.991,1611,19846283.96144,600124,59093,89021,3816.755.32177.591,191消費者サービス-8.27-7.56-5.89-5.00-1.561,1841,2011,2291,2561,3621,1871,2041,2251,2611,280
ヨシムラ・ 28843.401,5201,54951623.77272,200173,010171,89036,16035.974.2143.41880非耐久消費財50.6847.2422.45-8.40-2.211,5271,6221,6061,4611,2761,5331,5861,5671,4731,328
サインポス 39963.2458860519264.27175,900139,550106,5437,72660.165.0010.07171医療サービス61.7659.63-25.31-9.84-5.17614661672665559611646660640604
エディア 39353.2038038712213.9992,000261,730145,1972,34118.132.0824.4985テクノロジーサービス15.8710.263.7511.85-5.84381385361367369385382371370385
ジェイフロ 29343.143,0203,120951523.8336,00037,13039,28315,6170.005.91-360.82255流通サービス-27.27-28.7713.8712.43-3.413,0973,0072,7112,8833,6653,0942,9942,8713,0103,257
JRC 62243.0995196829283.1790,30073,18086,24712,30914.273.0967.85368製造加工25.7126.547.4413.35-1.83964972932901824964961933899838
QPS研究 55952.562,3332,367591325.371,054,1001,176,5301,837,16383,8680.0015.930.0041商業サービス78.91101.45-35.50-7.21-2.632,3552,4052,7733,24002,3652,4622,6992,6360
コパ・コー 76892.26622633144710.13179,00032,14065,6471,9020.001.27-432.6343流通サービス22.9119.665.50-10.21-0.47638659730716649637666693689683
インテリッ 89402.2658058813102.2519,90037,14020,6804,99043.390.4213.55342金融20.4916.67-2.167.30-1.18580561557568543581568563560553
日本エンタ 48292.24135137332.24151,500126,340148,0875,31826.081.105.25218テクノロジーサービス10.487.03-4.203.01-2.14137138136134128137137136134133
BEEX 42702.243,1353,20070763.5611,0006,2605,3676,97618.193.40198.40166テクノロジーサービス-5.60-5.47-19.908.70-1.233,1693,0922,9953,3643,4593,1683,1033,1093,2313,289
PROPE 55272.1698399521192.682,3003,2703,4573,9687.890.58131.53383金融-15.75-16.60-4.974.960.719849769671,0101,1359869789821,0291,220
IDOM 75992.101,4281,45730404.72630,800409,920371,940142,67912.792.12113.963,508小売業50.0552.8933.066.274.521,4271,4121,3691,2231,0431,4321,4071,3531,2511,117
ビックカメ 30482.101,5361,55632342.48560,500482,930444,890267,60262.281.9425.0310,200小売業15.8613.258.81-3.290.911,5161,5461,5291,4431,3371,5301,5361,5191,4621,373
アスタリス 65222.0862263913423.2351,000143,020453,2004,3860.002.35-49.9688テクノロジーサービス-6.30-4.913.40-22.17-0.93626690620614657634666646638697
オータケ 74342.011,8211,83036191.981,2007001,9007,1258.730.52209.66266流通サービス-4.69-1.08-8.503.392.181,8001,7781,8771,8811,8231,8031,7991,8411,8541,825
ジンズホー 30462.004,3004,335851022.69165,200232,510158,48397,56242.444.65109.083,486ヘルステクノロジー-4.93-4.525.6013.7814.234,1583,9493,7623,8944,0254,1793,9733,8753,8943,918
スーパーツ 59901.992,1492,14942411.954001,4901,3974,85416.330.47131.61102耐久消費財11.819.708.541.851.032,1292,1272,0742,0662,0122,1312,1212,0902,0622,035
E・Jホー 21531.831,8281,83233341.8821,70017,95028,77329,5459.030.96202.901,721工業サービス11.9110.36-0.274.21-2.551,8381,8621,8321,7881,7111,8371,8481,8281,7911,726
エコス 75201.822,3792,34542333.2730,30013,25012,11326,2767.331.13320.491,485小売業-3.34-3.893.492.40-0.682,3232,3082,3082,3002,2772,3282,3162,3072,3002,251
ペイクラウ 40151.815005069183.0550,30055,85062,4437,99783.522.776.06173テクノロジーサービス-11.07-15.3819.3414.48-1.75504481450450528504487465469493
出前館 24841.72233236482.61577,600854,570871,23331,1140.000.74-58.17377交通・輸送-52.32-58.01-28.92-1.670.00235229243295354234233251288337
ティアンド 40551.721,4501,47625543.6384,90076,08057,82311,41223.755.1762.51307テクノロジーサービス-42.12-47.57-21.07-0.54-2.511,4831,4891,5541,7822,0991,4831,5031,5811,7541,950
ユーピーア 70651.721,2821,30222333.0728,60028,91019,6939,75114.531.1889.61223非エネルギー鉱物-37.70-37.25-13.60-5.170.151,2801,2971,3561,4351,7291,2871,3021,3551,4621,628
北の達人コ 29301.68181182342.25454,100485,990474,19024,87925.463.627.15253小売業-14.55-17.27-9.903.41-0.55180181177189201181180181188205
プロディラ 55801.671,1891,22020383.648,0008,5905,28300.000.000.000テクノロジーサービス-5.94-8.758.547.87-5.721,2161,1871,1611,1511,2241,2181,1951,1701,1791,276
MORES 50181.641,3361,36122202.4118,90013,43012,93312,5509.790.62138.98821素材産業4.85-0.29-0.58-1.31-0.871,3511,3461,3381,3571,3231,3521,3501,3471,3431,317
リソー教育 47141.63249250461.62246,700295,410426,84341,98022.704.4611.041,119消費者サービス10.625.49-9.422.880.81249248256247243248248251249252
ネクスグル 66341.59126128232.4074,80085,230262,3674,8250.001.17-28.130小売業-9.86-5.19-20.50-1.540.00127127130138141127127130135141
竹内製作所 64321.575,8005,810901411.92281,300264,790255,917274,19510.591.88548.571,198製造加工34.3424.41-4.75-0.85-0.175,7885,7305,9315,8085,1865,7785,7725,8115,6715,269
エスプール 24711.57321323573.761,249,100577,180514,25025,43912.773.0025.30973商業サービス-26.26-24.882.222.220.31322318320316349321320319328374
オープング 65721.51265269481.8976,800122,930133,15016,679104.161.402.74154テクノロジーサービス1.13-2.185.492.67-3.24267275262265275268271267268282
S FOO 22921.512,8812,89643431.8660,10049,17040,05790,41910.090.77286.892,467流通サービス-12.11-16.06-14.07-0.990.072,8682,9042,9353,0773,1742,8772,8992,9543,0383,107
住江織物 35011.502,4112,44036361.7020,50014,65020,98015,3547.660.54318.632,779耐久消費財9.660.33-7.37-3.37-1.732,4422,4882,5412,5482,3932,4422,4812,5162,5032,422
MRMAX 82031.496746811081.4846,30026,10041,54322,2399.260.6673.52708小売業8.965.265.912.560.15673673663645633675672663652641
ありがとう 31771.443,1353,17045441.441,8001,1601,5402,8878.151.14388.77259小売業1.60-0.313.93-2.161.773,1453,1443,1943,1623,0883,1473,1553,1673,1503,063
IGポート 37911.421,1301,14516463.05233,200213,490278,86722,82813.143.5287.16400消費者サービス-2.14-1.08-26.138.43-6.451,1411,1291,0991,2711,1941,1401,1281,1451,1801,140
パソナグル 21681.411,9992,00728422.16166,500138,420135,96078,41156.231.4635.699,786商業サービス-23.07-20.95-26.27-6.78-2.102,0052,1132,1762,4162,2782,0112,0872,1892,2782,253
チヨダ 81851.419991,00614152.0258,30051,37043,88735,81019.150.7052.721,554小売業17.5214.1912.7811.045.01995944917897883994955925908893
セラク 61991.411,3051,29918332.2729,30040,41034,84018,28113.092.6399.623,480テクノロジーサービス2.613.0115.6713.952.281,3021,2481,1511,1321,1881,2951,2481,1871,1691,201
グッドパッ 73511.374424436132.9736,10019,78024,4173,99125.011.0318.08236テクノロジーサービス-26.17-28.89-22.28-5.94-1.12440448474523586441450475515590
ライズ・コ 91681.366646699221.83138,700185,630130,21716,69612.883.1753.88264商業サービス-27.83-27.91-16.27-5.51-0.15676684704776843673684711757840
バリューク 92381.331,2831,29317805.2886,700422,920147,54700.000.000.000商業サービス20.2811.712.8631.4024.331,2111,0601,0161,08401,2291,0991,0541,0510
きずなホー 70861.311,3801,38818362.6531,00019,64028,7279,19412.601.82111.72319消費者サービス-10.45-7.778.02-9.52-0.861,3581,3691,4501,4141,5101,3691,3851,4141,4361,453
アステナホ 80951.31540542791.4865,30091,460101,42321,68313.230.7540.971,404ヘルステクノロジー14.3511.9811.9811.070.37539525504492491539527510499488
エスエルデ 32231.301,0041,01213371.505,5006,270114,7131,55910.86-3.8193.15127消費者サービス9.29-1.945.426.754.659941,001982969967997996988976942
黒谷 31681.267207239171.8324,10037,97033,75010,27946.951.1215.40117非エネルギー鉱物23.1720.502.124.63-2.30730716712667630725719703678650
COCOL 137A1.251,5551,54519632.788,30010,10010,99300.000.000.000テクノロジーサービス-61.28-61.28-1.656.92-8.631,5391,5511,553001,5511,5581,59400
東洋電機製 65051.241,0501,06013181.5316,80017,00017,5139,49511.710.4190.551,149製造加工8.501.92-11.22-2.75-2.481,0621,0801,0981,1161,0511,0631,0771,0921,0911,063
インターア 77251.211,6741,67920503.00109,100111,910103,20018,51525.391.8066.13126電子テクノロジー56.0459.0029.1511.930.961,6731,6781,5721,4451,2381,6751,6551,5761,4661,367
松屋 82371.201,1891,18114312.81472,000390,280266,08360,38423.822.4149.59829小売業25.6423.7920.7613.565.641,1481,1041,0271,0089711,1551,1091,0551,0221,009
NO.1 35621.191,0941,10113322.5822,00026,43024,9177,4938.211.88136.25649流通サービス16.5114.6914.8110.10-0.091,1061,0981,0379919711,1031,0911,0471,0151,010
ライク 24621.181,5401,54718221.1749,10049,59061,33329,61011.111.92139.305,390商業サービス5.963.13-12.451.050.131,5381,5231,5721,6041,5231,5391,5351,5591,5701,586
ノダ 78791.141,0571,06512151.4214,2007,35011,32717,1818.370.44127.271,765製造加工-10.50-12.56-9.440.00-0.471,0611,0681,0871,1251,1731,0621,0691,0871,1151,146
D&Mカン 189A1.1299299511913.3127,800152,800000.000.000.000医療サービス-23.93-23.93-23.93-23.93-6.489991,0270001,0011,036000
タキヒヨー 99821.091,2001,20313201.176,2005,5406,14710,48914.590.3683.19715流通サービス19.1118.52-0.584.250.501,1931,1921,1741,1861,1221,1951,1881,1801,1671,136
スローガン 92531.05671671781.041001,1307271,76120.051.2334.55113商業サービス8.235.502.762.600.90666658655649649666660656653671
エッチ・ケ 72191.042,2362,24223161.656008805003,1847.430.32301.77383製造加工8.267.074.093.56-0.972,2452,2212,1752,1452,1402,2422,2232,1882,1582,126
モリト 98371.031,4791,47515231.5733,50031,24040,76739,02017.421.0284.911,490非耐久消費財14.1610.40-4.721.72-1.211,4721,4791,4861,4821,4111,4741,4781,4791,4621,393
テンダ 41980.937597567221.342,6004,0406,0274,84816.602.1546.35259テクノロジーサービス-7.95-4.10-2.540.67-0.53749751783780750751755768768744
AND F 70350.92325328360.9242,50018,23014,9533,67167.703.304.84125テクノロジーサービス0.92-0.612.821.231.55327322318316327327323320320329
キャスター 93310.901,2141,22711525.1221,70026,82018,2032,4230.002.250.00357商業サービス-22.24-27.82-15.20-2.311.571,2261,2521,2731,27901,2261,2461,2681,3100
ヤマシタヘ 92650.902,6612,68524281.241,2001,6503,0976,74710.390.87258.53570流通サービス22.0522.492.052.48-0.562,6642,6522,6752,6282,3742,6682,6592,6482,5802,429
セイヒョー 28720.872,5362,558221093.726,50015,24010,0274,23964.532.7939.6490非耐久消費財40.8640.9444.524.620.312,5992,4542,4222,0882,0252,5772,4992,3622,2312,286
日創プロニ 34400.851,1701,18010292.2529,90031,14025,5906,79118.500.6963.80507製造加工66.2062.09-4.0715.236.981,1601,1001,0581,0439171,1591,1091,0721,030958
東海ソフト 44300.851,2921,30011272.8320,30021,57016,9236,4268.781.32148.06543テクノロジーサービス13.2410.17-5.871.33-3.491,3101,3101,3431,3071,2201,3071,3141,3201,2961,236
進和 76070.822,8372,82323551.3910,40014,46020,84037,87414.700.97192.03860製造加工19.3714.996.692.25-2.222,8232,8712,7932,6942,5492,8312,8452,7932,7072,580
良品計画 74530.822,6982,71222611.542,450,6002,185,2902,386,230706,63623.582.71115.2610,074非耐久消費財16.9710.246.771.840.632,6982,6772,5722,4912,3282,6962,6662,5962,5002,323
モビルス 43700.753994033121.762,9004,59067,3532,3380.001.21-45.7189テクノロジーサービス4.403.60-5.84-7.78-1.47403405410432437403406413425453
アクサスホ 35360.73138138110.7320,20022,70020,8974,1550.002.01-5.93175小売業2.990.000.733.761.47137135134134134137135134134134
テーオー小 98120.734194143113.9560,10021,40016,5672,5310.008.04-77.38516流通サービス8.388.955.887.815.34401387379398380404391385382365
岡山製紙 38920.721,5301,54111260.725,00011,7808,5837,5445.740.68268.54192素材産業8.379.60-3.819.763.561,5191,4881,4651,4881,3161,5221,4921,4781,4441,336
旭化学工業 79280.71563564450.711,7001,6702,1771,8140.000.34-11.58514製造加工7.021.26-2.25-0.880.89561562562568564562562563565573
トゥエンテ 70740.69291293292.4213,40017,25044,1331,7400.0012.15-94.44174テクノロジーサービス24.1523.11-18.168.92-1.35298288292311286296291294297304
MITホー 40160.677527495143.2013,6004,0602,8731,52616.372.6946.70396テクノロジーサービス15.5919.275.495.640.27737729716701695740730718709705
CASY 92150.659259286161.873,1001,7702,8131,714177.747.325.2626商業サービス1.09-0.754.041.201.53914903896895888916905899895892
ラクト・ジ 31390.622,7982,77817641.8933,70034,24038,24728,32411.821.12237.09377流通サービス45.0741.0217.71-5.12-0.822,8062,8342,7812,5652,2962,7952,8132,7472,5992,414
エスケイジ 76080.618268275261.3426,60045,24096,0636,8019.081.4491.04128流通サービス4.95-0.2413.13-6.02-5.16831844849799775832843836812769
テラスカイ 39150.602,0182,01212582.4768,50070,19066,45026,99086.552.3323.341,193テクノロジーサービス13.0314.9740.705.84-1.852,0442,0121,9891,8021,7202,0312,0111,9531,8711,849
ワキタ 81250.531,7031,7089310.9447,70061,43098,23388,88226.930.8463.421,739流通サービス6.757.229.14-0.70-1.841,7101,7141,6441,6021,5641,7101,7051,6621,6191,553
メタリアル 61820.539509495233.45111,20059,92042,06010,30619.276.0849.77157テクノロジーサービス-16.75-16.75-29.76-6.78-5.299609871,0191,2111,2239599861,0401,1241,212
アドテック 66680.511,3971,3907281.5225,90024,31021,88712,0959.551.10145.54483電子テクノロジー-22.82-21.42-10.78-0.07-0.431,3921,4081,3831,4451,5101,3921,3981,4051,4371,484
ENJIN 73700.519999955131.6214,10011,71012,2937,2688.921.73112.33192商業サービス-1.58-3.96-5.241.630.409949869991,0201,0569949911,0001,0221,095
テクミラホ 36270.50399400261.0145,20051,03036,3304,88365.280.756.21522テクノロジーサービス-13.98-15.61-10.110.760.76398397393422434399397401413425
エルテス 39670.507958034191.9016,10017,57039,2004,88118.851.8642.65409テクノロジーサービス1.90-1.11-11.86-2.07-1.35806820810845837806814818830848
GUNOS 60470.508148064233.54187,600196,220182,44019,3450.001.78-65.40252テクノロジーサービス6.479.8112.738.48-2.07806797756758725806793771754728
佐鳥電機 74200.432,1022,0899332.1372,50057,04067,14734,24214.571.02143.38779流通サービス6.42-3.29-13.362.650.972,0772,0452,1092,2702,1402,0782,0612,1142,1592,091
グラファイ 78470.41729730360.821,9003,9503,6974,70827.020.9727.02125耐久消費財-9.20-10.10-7.832.381.39729717719750778728721726745764
毎日コムネ 89080.40745749371.0811,1009,23015,97313,4469.551.2078.42253金融1.49-3.73-7.30-1.19-0.93749746770777761749751762768763
東名 44390.372,3882,4109672.989,4006,3007,31318,61014.612.90168.56448テクノロジーサービス31.2633.892.642.34-2.472,4712,4682,4052,3572,1742,4512,4582,4092,3432,259
三機サービ 60440.371,1011,0924242.4117,50014,09012,8907,33016.071.8367.96456工業サービス-7.14-21.89-26.96-6.19-5.211,1171,1351,1971,3151,2411,1111,1401,1951,2401,229
フューチャ 92410.361,3751,3755270.364001,2701,5071,1970.005.05-81.59107商業サービス0.361.18-3.98-2.41-5.241,4051,4211,4241,4051,4031,4001,4201,4191,4081,387
農業総合研 35410.35283283152.5427,80018,75022,1606,145187.336.751.51119流通サービス-3.082.54-4.075.201.80282280281282288282280280283297
ハピネス・ 31740.34870873340.348009008302,2450.001.48-251.52392小売業-2.78-3.430.920.34-0.11872871872871884872871872875884
イオンファ 43430.322,1522,1617381.8392,20062,74049,16342,72632.535.1366.504,539消費者サービス-16.34-18.33-5.05-6.65-4.382,1742,2562,2452,2892,4962,1772,2322,2572,3202,468
マックハウ 76030.27369370120.545,1005,3004,6305,6840.002.11-74.44290小売業-0.27-2.630.270.820.54368367368369374369367368370373
97780.277,4307,45020490.685004504574,397122.471.2160.83308商業サービス19.2016.417.972.90-0.677,4547,3447,1776,9596,5547,4437,3547,1936,9756,634
ヴィッツ 44400.267817832120.772,5003,8805,5103,29534.371.4022.80216テクノロジーサービス-11.63-11.72-3.57-0.89-1.26788803799795861787797800815870
ベクトル 60580.261,1791,1773261.80195,600199,880168,71356,58912.003.4198.081,548商業サービス4.161.032.97-9.46-1.751,1901,2151,2721,2371,1881,1881,2181,2411,2351,226
松竹 96010.239,1019,072211410.8138,20044,21034,880125,10041.321.32219.541,421消費者サービス-4.20-8.00-7.10-6.33-2.369,1149,3429,3989,6349,6689,1249,2979,4139,5489,834
クックビズ 65580.191,5781,5893462.373,6004,3303,6574,42514.472.90110.43133商業サービス56.2443.151.532.52-2.751,5891,5791,5951,5861,3601,5901,5841,5791,5351,435
コスモス薬 33490.1612,74512,655202521.67274,000151,940185,037506,67020.152.37627.905,290小売業-21.32-20.86-9.32-2.32-3.4712,76112,88813,22913,75314,68312,76012,90413,20813,71914,220
サーバーワ 44340.153,2603,26551273.6271,90053,00043,31025,95040.592.4081.73370テクノロジーサービス3.002.35-0.465.15-3.403,2893,2303,0813,2893,3973,2763,2203,1623,2173,239
ローソン 26510.1010,33010,34010100.19321,500222,350144,4301,033,73519.863.63521.0611,666小売業43.2338.120.100.150.1010,33110,33010,33210,3198,91810,33310,33010,2939,9809,153
ヴィレッジ 27690.091,0921,093150.373,3004,9604,1338,5650.001.40-97.27388小売業2.151.114.001.200.091,0911,0851,0761,0601,0761,0911,0861,0771,0711,070
ポエック 92640.061,6261,6031572.9130,60035,62033,2577,74114.961.85107.14240製造加工25.4319.63-22.67-0.25-6.691,6481,6921,7171,8771,5831,6401,6791,7221,7291,601
ニイタカ 44650.051,8901,8871130.646,1005,8705,72011,15224.790.8776.12394素材産業2.00-0.74-4.790.11-1.051,8891,8911,9061,9231,9521,8901,8931,9041,9191,949
リンガーハ 82000.052,2172,2081250.95200,400215,690126,11056,79376.074.4529.03547消費者サービス-6.04-8.61-5.64-6.44-3.372,2292,3012,3092,3202,3332,2262,2802,3052,3212,332
ワイズテー 27980.032,9882,9931160.302,4002,7002,0409,87586.6823.6434.53510消費者サービス5.574.038.173.960.132,9932,9272,8692,8042,7652,9892,9392,8822,8312,726
サカタのタ 13770.003,4753,4700330.72119,00075,65085,980152,77918.601.12186.552,691非エネルギー鉱物-11.37-14.32-4.282.510.293,4553,4373,4713,5613,7673,4603,4443,4743,5573,700
エムビーエ 14010.00726725091.115,4003,0703,4435,55712.591.6957.5991耐久消費財17.3116.191.971.831.40723723730717653723723722706663
JESCO 14340.008788730292.8064,20048,98048,5306,2295.851.07149.28743工業サービス-2.57-1.47-24.22-5.01-4.07896883911940858888892909908852
フェスタリ 27360.001,5971,597090.061,1001,0307931,88045.811.3436.98500耐久消費財12.8611.135.763.500.131,5951,5741,5401,5081,4751,5951,5761,5471,5201,501
ユナイテッ 35570.001,1621,161050.526,4005,3904,7004,7910.00-6.03-29.25101小売業2.20-0.262.381.490.091,1621,1531,1381,1301,1531,1611,1541,1431,1421,156
レイ 43170.00450450092.0413,90019,99023,1176,2477.820.9757.51407商業サービス21.6216.58-8.358.171.58442430420433409444433426424419
チームスピ 43970.003823820101.3215,70028,52034,9806,4490.004.50-14.76196テクノロジーサービス9.777.00-18.38-1.80-0.78384382386404396383384388395404
市進ホール 46450.00498498030.005009901,2375,04513.601.8436.61949消費者サービス-5.68-6.390.810.810.00497495491501506497495495499499
ツインバー 68970.00502503051.2013,80025,48014,5635,34449.600.6510.14303耐久消費財-0.98-1.950.402.86-0.40503499494497503503500497498505
AHCグル 70830.001,8501,84303733.6938,000316,300446,4304,02930.853.3460.70478医療サービス187.52185.74136.5946.27-20.321,9372,6151,6211,1929281,9922,2891,8461,4291,109
サンデー 74500.001,5851,5850140.251,2002,5303,13017,1000.001.48-13.87757小売業25.1024.2218.906.09-0.251,5891,5681,4801,3941,3251,5871,5621,4961,4281,367
三益半導体 81550.003,6953,6900140.2794,700143,140257,667118,54016.391.55225.191,144電子テクノロジー20.9813.5423.45-0.140.003,6903,6893,6973,3733,1093,6903,6863,6023,4403,228
クミカ 88870.006626560112.0042,70039,87050,9336,7740.000.61-15.4634金融-13.68-15.90-20.292.504.13653633686736756651645677712738
関通 93260.004874870101.4514,20015,61016,3135,061114.021.614.92225交通・輸送-19.37-13.19-3.751.88-0.41491493483489542489490488498519
日本毛織 3201-0.081,3431,320-1222.0576,80050,97070,15084,04511.540.81114.414,159素材産業-1.20-1.05-10.27-0.60-1.711,3211,3371,3371,3621,3641,3241,3341,3411,3491,322
ドトール・ 3087-0.092,1802,168-2261.25201,400128,810131,55395,95017.360.96124.902,765消費者サービス-1.41-3.735.55-0.78-1.722,1822,2062,1572,1112,1532,1802,1942,1672,1472,129
アルファ 4760-0.111,8641,884-21452.5616,60055,07055,7401,5940.001.55-194.69351商業サービス72.6935.3422.1016.3013.491,8971,7341,7861,6471,4341,8761,7811,7361,6501,513
カネ美食品 2669-0.153,3403,330-5210.454,9003,7603,44332,35217.371.17191.741,141消費者サービス6.905.714.880.15-0.153,3413,3183,2983,2833,2053,3363,3223,3003,2713,204
マックスバ 8198-0.163,1403,130-5271.2810,2004,0206,39099,76412.001.24261.022,673小売業4.861.621.130.16-0.483,1303,1243,1073,0823,0433,1323,1243,1083,0863,031
プラップジ 2449-0.201,0201,018-270.795,5004,2804,7834,06014.740.8969.07339商業サービス-2.12-3.96-2.120.59-0.491,0221,0141,0121,0161,0281,0211,0171,0151,0191,030
エコモット 3987-0.22459458-1131.3211,70016,39018,6802,4300.002.59-31.11132テクノロジーサービス-14.55-17.7713.092.000.44459454448443507458454452460481
ASAHI 5341-0.24412413-1122.195,5007,91011,7232,0920.001.64-136.44120製造加工-3.73-9.03-1.672.993.25413413400417483412409408426473
メディカル 3645-0.27375374-150.5411,5008,74024,4533,306146.211.762.56186商業サービス-0.53-1.84-10.742.750.00375371371385378375372374378381
GLOBE 5575-0.271,4901,467-4464.568,9007,0907,7407,17233.4926.8943.8134テクノロジーサービス22.158.1923.0710.380.001,4411,4421,4491,3841,4401,4541,4411,4261,4341,614
メディアド 3678-0.271,4601,461-4362.2328,80035,80037,57722,9370.001.36-21.27606消費者サービス2.962.67-4.261.25-3.371,4861,4871,4421,4151,3701,4811,4811,4521,4231,418
クリエイト 3387-0.271,0991,090-3151.01536,700584,590457,407230,11845.486.3723.974,205消費者サービス-0.18-6.032.83-3.20-1.361,0971,1061,0971,0761,0761,0961,1021,0961,0881,075
TWOST 7352-0.381,3091,294-5572.81155,700174,780224,88757,561742.6160.542.04368商業サービス17.7420.43-27.22-3.07-1.971,3081,3381,4151,4901,2471,3071,3341,3921,3891,252
ファースト 1430-0.39769767-3110.9237,70045,91053,9539,2506.961.15110.27170耐久消費財5.362.68-9.020.00-1.16769763788805781769769782790788
インターラ 1418-0.43231230-130.4315,80022,91040,1704,4919.270.9824.82250工業サービス6.983.146.486.980.44230226219217212230225221218213
プリントネ 7805-0.47638633-371.433,8005,6406,0333,14711.050.8457.30265消費者サービス-4.09-6.640.806.211.44631615605616642631619612620638
JMACS 5817-0.51588585-3181.5511,40031,75028,2802,76037.890.5815.4495製造加工8.946.3612.930.00-2.01588584555549556588583566557551
TSIホー 3608-0.54935925-5231.85186,500199,030226,02369,42915.300.7260.474,102非耐久消費財26.5422.5213.50-2.63-2.84927941915838801930935908864807
バリュエン 9270-0.58695685-4162.3555,40037,94022,5179,0660.001.00-0.271,041小売業-52.06-50.72-34.13-9.15-1.016847207328641,2236877127588891,181
幸和製作所 7807-0.591,3401,339-8322.285,2006,7405,2636,7478.772.38155.51213ヘルステクノロジー-15.25-12.94-12.883.002.371,3341,3071,2971,3591,3211,3341,3121,3151,3221,271
イオン 8267-0.603,3623,325-20551.592,429,8001,718,9201,645,6632,928,48763.672.7052.25163,584小売業4.59-1.34-0.84-5.94-4.703,4083,4313,3873,4383,3143,3883,4243,4143,3943,303
白鳩 3192-0.69288287-251.053,6005,7604,4001,9170.000.92-18.1286小売業-13.55-13.55-9.18-0.69-0.35289289295305322289290295304313
協和コンサ 9647-0.704,9854,950-35790.716001,0707432,9216.810.88727.28214工業サービス24.6924.697.2610.615.664,9434,6684,6074,5844,2024,9234,7274,6274,5084,280
サイエンス 4412-0.71568561-4181.9612,1009,10023,3533,7070.007.26-9.3238テクノロジーサービス1.631.45-3.28-2.94-0.88561559571596582562563571582627
シンメンテ 6086-0.711,4001,390-10282.101,6006,4806,35314,40416.113.7886.28276商業サービス-7.02-8.01-0.714.513.501,3841,3501,3511,3821,4671,3841,3581,3591,3821,404
トーヨーア 5271-0.722,2032,221-16371.549005001,0902,9074.770.73465.85197非エネルギー鉱物10.062.30-7.277.610.052,2312,1812,1262,1912,1062,2252,1852,1602,1502,073
アイドマ・ 7373-0.721,6601,648-12482.4048,70040,42030,78725,65822.824.7474.57292商業サービス-5.18-4.68-3.17-5.56-4.631,6721,7291,7201,7461,8171,6731,7141,7251,7631,934
ダイト 4577-0.782,3152,288-18461.3543,20055,95047,72336,25111.010.71207.821,011ヘルステクノロジー21.7017.76-4.390.75-0.482,3132,2812,3152,2932,1422,3002,2872,2932,2622,218
セレコーポ 5078-0.824,2454,210-351152.291,6002,6202,43714,43713.070.74322.06180工業サービス28.3522.9212.571.810.964,2343,9654,1403,9063,4804,2144,0924,0473,8883,562
室町ケミカ 4885-0.95740733-7152.6210,80012,1707,5002,81913.871.5054.91205ヘルステクノロジー8.114.27-6.037.32-1.87753719718733735744727722727741
東京衡機 7719-0.95211208-282.4366,20024,28082,9031,51916.280.9812.78123製造加工-12.24-20.61-24.090.00-2.35211218221235221211216223227222
ジー・スリ 3647-0.96104103-132.9755,70049,36033,3601,9410.001.13-31.7313工業サービス-28.97-28.47-18.90-9.65-5.50106110115120134105109114121135
アウンコン 2459-1.04193190-262.1146,20027,16045,5801,4780.002.49-9.4860商業サービス-7.77-28.03-4.52-9.09-5.47195200202203200194199201202198
GRCS 9250-1.051,8001,797-19633.209,5006,2704,4172,4600.0013.35-83.69202テクノロジーサービス3.513.341.535.83-11.001,8281,8441,7891,8021,8711,8321,8411,8191,8301,968
SFPダイ 3198-1.072,1552,125-23251.6045,60028,67044,64048,86629.306.2572.511,102消費者サービス1.190.008.971.34-1.712,1432,1452,0992,0332,1032,1412,1382,1012,0812,073
ファンドク 3266-1.099291-122.2250,00066,71071,0333,50420.051.204.5423金融7.063.41-12.504.601.1192919091889291919089
マテリアル 156A-1.101,005992-11412.5492,200110,11074,1309,9070.006.840.00260商業サービス-8.57-8.576.7811.09-1.201,0029749150099797395200
ラストワン 9252-1.223,6803,650-45992.5013,50012,43015,01710,93931.496.70126.67199テクノロジーサービス-0.41-8.98-7.367.04-2.283,7103,6993,5173,4893,4733,6993,6753,5883,5283,382
POSTP 198A-1.321,1501,120-151719.52722,0005,793,570000.000.000.000テクノロジーサービス148.89148.89148.89148.890.451,15400001,1350000
ウエストホ 1407-1.382,2942,290-32853.66485,700329,110256,90096,75513.642.97167.93375公益事業-22.27-22.97-18.79-20.26-6.032,3502,5502,7142,7672,9732,3532,5202,6572,7652,898
マネーフォ 3994-1.385,4945,276-741845.75587,300460,520508,243297,2490.0010.08-109.622,130テクノロジーサービス26.8315.96-14.285.901.235,3575,2585,4125,7785,2045,3355,2995,3965,4685,387
ウォンテッ 3991-1.391,3761,352-19302.848,2005,6706,26013,01213.474.07100.35102テクノロジーサービス-0.88-2.455.632.66-3.291,3701,3521,2821,2791,3421,3671,3501,3131,3141,395
ARアドバ 5578-1.411,9861,963-28643.163,3003,7904,6876,64224.143.6792.99521テクノロジーサービス-7.54-17.42-11.660.10-2.191,9951,9401,9292,1632,1941,9831,9581,9792,0802,232
ほぼ日 3560-1.553,5403,485-55351.721,9001,0201,0178,13315.431.92225.98128消費者サービス-3.06-1.41-0.993.26-0.433,5083,4843,3903,4393,4723,5093,4803,4383,4413,461
オンデック 7360-1.551,2221,203-19724.183,00010,08010,3003,4560.003.63-17.7359金融40.7044.0716.0117.949.861,2151,0861,1191,0559541,1981,1271,0921,0521,027
ビザスク 4490-1.75976955-17426.8355,60024,71035,6409,0220.00-1.02-1,402.21481テクノロジーサービス0.95-4.129.77-4.210.959619569329119439619579409361,014
ELEME 5246-1.771,9261,889-341556.972,603,4004,369,0503,029,87045,7030.0040.72-7.6062テクノロジーサービス460.53433.62102.0392.760.691,8551,4821,1149767151,8501,5491,2421,029882
ジオコード 7357-2.08673660-14413.3717,40022,930412,4701,922129.021.495.16118テクノロジーサービス-0.603.135.60-38.89-4.07681727707676678678715711694692
ケイブ 3760-2.111,4211,389-30413.8772,90031,11037,6809,4445.331.86293.59182テクノロジーサービス-0.434.28-7.09-10.39-3.541,4211,4361,5231,6021,5401,4161,4481,5011,5421,591
デザインワ 6048-2.40165163-444.35130,20074,85047,4332,4050.000.77-16.87182商業サービス26.3625.3813.9910.882.52164157146141144163157149145148
光フードサ 138A-2.924,2104,155-1251435.555,5003,7903,81300.000.000.000消費者サービス-28.97-28.97-19.16-9.48-2.584,2254,2584,491004,2204,2834,43300
ジェイドグ 3558-3.191,9061,850-61704.30282,300265,340162,12721,84520.953.2091.68163小売業-11.90-10.67-20.433.4713.571,9091,7471,6691,9621,8621,8591,7671,7671,8271,816
文教堂グル 9978-3.925149-244.08492,800637,8201,098,0232,18736.78-5.361.77153小売業48.4840.0028.9511.360.0051514340385049454240
トリプルア 5026-4.241,3321,287-57874.98117,000147,160410,5039,8840.0027.03-56.87242テクノロジーサービス98.9292.3856.95-8.98-9.241,3211,3181,2791,0628831,3211,3191,2501,119989
ミクロン精 6159-6.031,5681,511-97296.4210,8002,9701,7209,6017.630.63197.97236製造加工2.72-4.062.793.21-3.141,5721,5051,4621,4481,4621,5591,5171,4791,4641,454
タイトルとURLをコピーしました