翌営業日 決算予定 2024.07.12

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
パシフィッ 30215.671,5001,58585667.5766,50042,44026,2607,87920.832.9876.50222金融-1.98-0.19-13.9529.494.281,5231,4321,3861,5391,5461,5321,4561,4411,4881,521
FPパート 73884.683,0303,24014522910.231,345,0001,498,9901,891,74771,37619.575.94172.902,578金融-37.57-37.81-47.57-28.2420.002,9472,8143,7735,1044,9633,0163,0443,7264,3934,561
日置電機 68663.217,4307,7102401923.77115,40066,78042,660101,94217.852.84432.031,048電子テクノロジー23.9519.727.8310.9410.947,1786,9107,0286,9156,7487,3067,0096,9426,9056,981
アクアライ 61732.9141142412163.417,30015,5608,7631,5220.004.57-64.5367工業サービス-24.29-26.77-19.54-9.40-8.03421450472496537425446468492518
サイバース 38102.10237243582.95123,400220,340141,8333,1870.001.30-140.48342テクノロジーサービス-13.83-15.03-3.95-3.19-2.41239241254270297240243252268307
ヒトコムH 44331.8796798318152.5945,20048,94058,24317,21819.570.9850.221,274商業サービス-19.76-24.21-18.495.590.829689529511,0381,1579719589731,0321,142
AFC-H 29271.8690792917112.4355,40033,36024,09312,7649.800.9994.88878非耐久消費財15.6911.391.750.870.54916912892896855918912901889866
スーパーバ 30941.8696898618201.962,6003,0304,13312,2670.002.83-178.15363小売業-11.33-11.96-20.8013.072.609569559691,0231,0339669579749991,009
さいか屋 82541.624384397112.3111,90015,08023,0032,14016.76-13.1728.91141小売業19.2915.5314.927.334.77427423413395383430422413401387
アスマーク 41971.542,4042,43737612.149,70012,2608,6702,65410.772.58230.09295商業サービス34.2034.12-0.855.32-1.652,4102,3572,4512,52702,4162,3912,4142,4050
鉄人化ホー 24041.28473475691.5011,60014,94012,1906,177284.1428.441.67291消費者サービス31.9430.8520.8712.033.04475451428402377472455433411389
ワンダープ 41991.161,2091,22514983.1422,10067,950199,3703,08514.084.9587.04175テクノロジーサービス12.809.382.3411.36-7.271,2901,3411,2011,2711,2161,2761,3071,2561,2401,233
日本国土開 18871.06468476581.71208,800192,420253,75338,8730.000.51-47.841,094工業サービス-22.73-23.84-10.364.620.42470467480501546471469479500528
システムイ 38260.82366369330.826,6008,9208,3904,0324.271.1086.51377テクノロジーサービス-5.38-13.18-10.00-0.27-0.54368370368386398369369373382396
くろがね工 79970.491,0171,0345913.2826,50080,240280,1301,7531.720.41602.90257製造加工24.1323.6815.1423.54-10.171,0831,1389558978771,0681,0851,002936876
エーアイテ 93810.431,8721,8888261.7651,00023,81024,63044,16814.842.53127.231,198交通・輸送8.266.0710.343.170.001,8741,8601,8181,7911,7551,8771,8581,8271,8021,771
大庄 99790.401,2361,2405131.1325,20025,71025,21025,91719.192.7464.621,696消費者サービス0.16-3.80-0.720.00-1.431,2441,2431,2301,2421,2371,2431,2421,2381,2391,224
バロックジ 35480.38797800370.6396,900127,230125,95328,70330.501.4926.231,424小売業-2.68-4.084.990.25-0.62797800790780796799798791790798
CSランバ 78080.153,3353,3205430.909001,4002,4176,1333.910.68849.12312非エネルギー鉱物10.817.10-8.29-1.63-2.353,3343,3453,3703,4343,2903,3323,3503,3733,3733,308
THE W 38230.003232036.45694,6001,504,9903,498,8532,3710.001.46-10.8333テクノロジーサービス-13.51-20.00-33.33-17.95-3.0333333840483234374052
ALINK 70770.001,0421,0430100.871,2001,6601,6532,22918.901.1857.1722商業サービス0.38-1.790.581.260.001,0431,0321,0301,0551,0571,0431,0361,0351,0451,055
古野電気 6814-0.042,3532,402-1723.25302,800292,360223,72075,79512.161.24197.533,356電子テクノロジー30.1928.04-0.0416.604.432,3392,1652,0982,1581,9582,3522,2162,1442,0921,930
東宝 9602-0.444,4904,506-20962.37951,500638,200530,997799,13517.361.71259.533,617消費者サービス-6.11-9.97-8.08-10.77-4.984,5304,6504,8384,9364,9644,5474,6664,7954,8844,974
ANAP 3189-0.75400397-3281.7840,100161,520181,9072,0550.00-2.28-255.18140小売業68.2275.6676.4444.36-0.25402380295259255400373319284271
テイツー 7610-0.86114115-121.75481,600435,040452,2007,68213.171.258.73391耐久消費財-16.06-16.06-8.00-3.36-2.54116117121123131116118120124132
買取王国 3181-1.06849839-9173.8846,70020,7209,9003,0878.451.1199.33134小売業9.24-0.47-7.295.937.02816801798816843822804805819850
リテールパ 8167-1.161,7001,701-20372.0749,00033,00036,45375,45415.480.90109.882,004小売業2.47-3.63-8.053.66-2.631,7261,7021,6841,7261,7281,7221,7121,7021,7081,686
タケダ機械 6150-2.313,4753,380-80944.804,7003,0102,5033,1826.080.68555.55176製造加工23.7220.03-21.30-0.596.293,3743,2633,5813,5773,1613,3733,3283,4533,4423,250
マーキュリ 5025-2.59575565-15203.575,3007,7504,0631,53831.291.9618.2662テクノロジーサービス12.1012.335.214.24-11.30583584565554551582583570562581
CHORD 190A-5.21284273-15386.672,850,00015,714,390018,8770.003.420.0021ヘルステクノロジー7.067.067.067.061.87272213000272215000
タイトルとURLをコピーしました