翌営業日 決算予定 2024.07.26

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
富士通ゼネ 67553.852,0592,11979585.35537,300437,080339,437213,66672.321.6029.298,765製造加工-7.912.7411.24-1.722.592,0832,0912,1232,0282,2142,0902,0952,0932,1102,261
ダイトーケ 43663.4367869423204.139,9005,2806,0237,2040.000.51-93.61231素材産業13.214.836.930.73-0.14684693674685661686688681676662
横河ブリッ 59111.802,7432,76549432.74138,100105,910112,310105,6039.500.90290.942,043工業サービス7.17-0.86-1.253.17-0.792,7502,7742,7302,8042,7442,7552,7592,7552,7612,714
美樹工業 17181.754,9154,95085681.739004702,0235,3188.140.35608.33537工業サービス5.771.64-1.59-1.39-0.404,9324,9874,9785,0184,8684,9434,9824,9904,9684,854
日本冶金工 54801.674,8004,865801372.41170,000149,520159,25772,1965.220.79932.252,079非エネルギー鉱物15.284.297.166.69-9.244,9625,1054,8704,7894,5384,9615,0364,9074,7874,615
ファナック 69541.664,0534,097671113.134,137,9003,189,3703,076,9633,810,96129.212.27140.249,970製造加工0.42-4.99-7.81-5.56-7.314,1974,4114,4154,4174,2414,1874,3494,3924,3774,345
GENKY 92671.512,9753,02045902.0960,40061,020108,94791,28615.552.25194.471,753小売業10.02-3.363.423.714.902,9032,8142,8302,9702,8892,9322,8472,8592,8912,821
小糸製作所 72761.452,1652,17431672.192,163,4002,605,1501,733,457659,56116.671.00130.4723,807製造加工-1.81-4.483.52-0.69-7.692,2032,2592,2152,1852,2012,2022,2412,2242,2102,231
積水樹脂 42121.392,5292,55635542.54110,50084,860101,36082,52319.010.86134.461,514素材産業3.061.230.2010.22-2.332,5432,4482,3962,4632,4762,5492,4852,4462,4522,427
住信SBI 71631.382,8002,87439954.73898,200849,1601,073,953427,39017.442.86164.77746金融87.6080.5323.77-0.93-5.152,9282,9872,9022,5922,1102,9162,9562,8472,6102,292
SANEI 62301.364,9304,85565852.991,2001,10092710,9648.240.85589.13866製造加工39.9120.1714.247.892.534,8554,6634,3734,2743,8954,8314,6754,4784,2793,977
コーエーテ 36351.241,4661,46618381.961,187,1001,203,8901,160,250484,24114.702.64107.052,531テクノロジーサービス-8.86-18.051.314.98-6.151,4901,4481,4021,4941,6691,4831,4621,4461,5091,666
トリニティ 63821.201,1911,18414273.579,0008,2507,26719,2279.250.63127.99957製造加工35.4718.99-0.17-2.55-0.081,1651,2111,1891,1821,0631,1751,1951,1911,1591,082
エスティッ 61610.949769669121.984,10012,7609,2409,4998.481.04113.98215耐久消費財2.66-0.822.99-6.03-1.839699991,000968953970990990977966
コクヨ 79840.912,6022,60424401.30424,400270,550264,573283,01412.731.18204.556,931製造加工13.518.95-1.74-3.59-2.382,6112,6382,6442,5992,4772,6102,6342,6332,5882,478
小松製作所 63010.894,5004,540401182.653,940,8003,924,3303,312,3134,256,67910.921.42415.8865,738製造加工22.8716.418.35-2.28-8.894,7074,8404,6824,5804,2234,6684,7724,6974,5614,324
日本ゼオン 42050.831,3441,33311252.461,213,300742,100851,323279,2049.060.78147.184,462素材産業3.822.22-19.73-3.02-1.301,3301,3631,3961,3841,3661,3331,3601,3801,3821,383
スタンレー 69230.782,7642,79122572.23514,400417,310388,880458,79117.180.85163.3916,778製造加工5.18-0.870.20-3.07-1.402,8172,8592,8502,7982,7142,8092,8432,8362,8022,757
アツギ 35290.766636595192.30169,30096,95092,27010,4817.930.3283.071,443非耐久消費財28.7129.220.304.609.11641616631617554644625624608568
東洋シヤッ 59360.769249257201.768,30012,90014,5575,8166.110.65151.51518製造加工37.8532.1439.31-1.49-1.60931926929818749928927900845774
日本電気硝 52140.653,5373,56023561.16467,500410,760434,993306,2550.000.65-67.755,578電子テクノロジー18.2712.69-5.87-3.78-1.413,5953,6313,6493,6983,4083,5863,6273,6473,6033,417
塩野義製薬 45070.636,7376,747421251.55942,7001,083,4301,315,8401,920,59212.101.55557.834,959ヘルステクノロジー-0.90-5.09-5.877.611.926,7696,5186,5647,0527,0426,7416,5956,6496,8206,872
東洋テック 96860.491,2301,2356120.499002,3502,55012,95720.270.6060.931,953商業サービス-6.30-7.705.830.57-0.721,2331,2321,2251,2371,2491,2341,2321,2291,2331,213
SBIリー 58340.412,9482,93812781.2018,70029,44025,49322,7556.651.08443.2553金融14.994.70-19.40-8.90-6.433,0013,1083,0873,3292,9912,9933,0763,1343,1523,043
日本碍子 53330.402,0082,0088361.32842,200843,890828,643612,70815.070.86133.5119,540製造加工18.8210.66-3.09-1.54-4.472,0562,0822,0692,0561,9352,0442,0722,0672,0341,973
PALTA 82830.384,2124,24216791.50102,700106,120106,410265,59112.920.96328.392,237流通サービス-4.99-7.16-6.75-4.24-1.264,2704,3034,2824,2974,4424,2624,2924,3104,3434,425
千代田化工 63660.362852781103.622,132,0001,698,6002,638,46371,7340.00-1.11-69.203,496工業サービス-18.48-15.76-35.35-8.25-4.79283289297351351282290307329346
日本精工 64710.357767773131.652,156,2001,824,8202,029,773357,49644.790.5817.4525,632製造加工1.98-2.63-9.42-0.87-4.73788803780817806787796796803807
キーコーヒ 25940.242,0692,0775130.5319,50021,84031,30044,364247.081.458.41940非耐久消費財-0.43-1.473.23-0.14-0.382,0752,0742,0582,0412,0482,0752,0722,0612,0532,052
さくらイン 37780.153,3503,35051683.64845,900965,9001,279,547133,729183.5113.1018.25839テクノロジーサービス55.81-12.99-37.96-21.55-11.843,4773,9164,5905,3693,9493,4853,8974,4224,5884,024
因幡電機産 99340.133,8853,8805771.4360,80067,25077,997216,79014.101.34279.342,156流通サービス13.9510.238.99-1.02-4.203,9403,9873,8863,7153,5333,9283,9643,8843,7603,582
不二家 22110.112,6822,6903311.1222,70027,89028,90369,25761.961.2443.412,409非耐久消費財10.207.179.131.28-0.192,6912,6592,5842,5292,5092,6882,6592,6042,5582,524
三社電機製 68820.101,0029961221.5186,200126,61082,87013,9784.480.54222.181,418電子テクノロジー-24.77-27.56-35.03-9.37-3.301,0021,0521,0651,3491,3621,0051,0421,1181,2311,292
アコム 85720.07421421071.151,291,6001,107,7201,308,460658,91812.421.0533.895,404金融19.4714.376.802.91-1.73426424406403380424422412401386
コニシ 49560.001,1711,1760282.3259,80060,070101,98776,84910.760.96109.291,540素材産業-13.21-14.72-8.05-10.09-6.521,2011,2481,2451,3551,3181,1981,2361,2651,2981,285
ハマキョウ 90370.004,6604,6600891.6273,30066,95081,22087,54910.531.04442.555,778交通・輸送17.5312.4222.315.91-1.174,6904,6104,3174,0724,0084,6804,5934,3814,2054,045
SCSK 9719-0.103,0533,034-3551.79862,000529,150553,757948,80923.433.14129.5116,296商業サービス8.534.9112.64-3.93-3.283,0893,1543,0812,9552,8383,0793,1243,0742,9832,837
BIPRO 8056-0.134,4774,471-6811.67258,100359,570400,427450,07217.852.70251.128,218流通サービス2.523.74-1.322.66-1.044,5074,5364,3394,3944,2944,5024,4974,4184,3694,234
ダイハツデ 6023-0.181,7141,701-3632.55177,400190,660179,72054,11310.451.06162.801,327製造加工70.1040.9319.624.36-5.971,7711,8241,7121,6171,3321,7571,7871,7191,6021,393
北陸電気工 1930-0.181,1131,103-2251.6420,50030,27032,75730,93113.980.7478.921,330工業サービス-16.57-5.81-6.45-7.31-6.451,1221,1511,1421,1701,1211,1221,1471,1521,1511,110
エヌエフホ 6864-0.191,0801,071-2272.539,0009,15010,6577,53123.210.5946.14324電子テクノロジー-28.55-36.36-10.23-3.16-2.991,0821,1001,1071,1741,2501,0821,0961,1201,1651,195
松井証券 8628-0.24823818-2101.35555,500453,750524,870210,78621.542.7638.05203金融11.14-1.091.61-2.62-3.20832841825825800829836830822813
大同特殊鋼 5471-0.291,3741,367-4291.91425,500516,350554,490296,6065.850.70233.4711,941非エネルギー鉱物-8.50-8.81-20.53-8.60-6.661,4001,4481,4971,6201,5201,3961,4421,4991,5381,491
コア 2359-0.332,0762,085-7402.4713,90019,71016,74029,81013.161.76158.541,335テクノロジーサービス19.1414.8811.565.680.242,0992,0171,9411,9151,8342,0892,0291,9671,9191,854
東京きらぼ 7173-0.354,3204,300-151071.87137,00090,990101,353130,8877.190.42839.712,831金融8.592.02-7.53-8.80-8.224,4594,6134,6384,6214,4294,4264,5624,5954,5474,339
九電工 1959-0.365,6095,589-201201.75219,900208,110242,680397,37414.121.37395.9610,572工業サービス9.8711.56-18.53-4.87-3.775,6925,7295,9276,1835,5665,6635,7435,8975,9065,567
HSホール 8699-0.42950946-4171.5997,70035,07071,97737,6623.040.40311.19530金融-4.54-8.78-1.25-2.47-2.07954971957965985953962963968984
アイザワ証 8708-0.472,2712,310-111426.37207,300204,030187,69091,21128.981.5479.72742金融97.4489.0377.69-3.02-16.852,4212,7102,3391,8351,5062,4302,5752,3452,0091,646
ほくほくフ 8377-0.491,9251,915-10522.40386,400415,940470,403239,71010.870.38177.174,580金融25.9922.952.08-8.13-4.301,9712,0272,0751,9891,8011,9582,0112,0231,9591,800
日本道路 1884-0.511,7691,765-9291.7744,00048,11064,73376,23615.350.78114.992,312工業サービス-24.86-17.25-4.80-1.94-3.811,7821,8261,7901,8451,9111,7831,8071,8141,8431,848
ゼンリン 9474-0.55901897-5141.46121,90086,860112,26049,31923.040.9738.933,605商業サービス2.631.9310.74-6.17-2.61904922907877879904917907892886
パラマウン 7817-0.642,6432,626-17521.76122,300105,130144,840153,68714.331.11183.274,126耐久消費財-4.09-2.960.23-5.51-4.302,6512,6832,7042,6662,6402,6482,6832,6912,6732,625
サンワテク 8137-0.662,1302,112-14391.72100,20065,03047,66333,6056.410.67329.711,071流通サービス-5.97-8.37-4.35-7.85-7.372,1602,2552,2582,2882,2522,1582,2312,2552,2642,234
カプコン 9697-0.742,9992,968-22762.031,434,3001,360,5101,390,0531,250,52328.626.36103.713,531テクノロジーサービス30.497.2812.94-2.40-7.223,0593,1442,9792,8832,7513,0513,1033,0092,9142,810
エレマテッ 2715-0.771,9331,933-15361.7853,00052,73062,77379,76314.751.14131.071,225流通サービス10.773.15-0.87-2.62-6.301,9772,0472,0061,9451,8551,9752,0222,0001,9531,888
ナガワ 9663-0.787,7007,640-601952.362,8007,14011,070120,81638.502.01198.42533耐久消費財-0.782.418.52-5.68-4.987,7427,7927,7467,5697,2567,7307,7977,7307,5877,411
大阪瓦斯 9532-0.813,3353,320-27792.77962,700987,2701,041,6431,369,01410.390.86319.6821,159公益事業12.249.21-2.35-5.41-6.743,4083,4383,4763,4273,1503,3853,4363,4443,3713,161
カノークス 8076-0.821,8191,812-15231.1015,8008,5607,42017,8668.980.54201.79296非エネルギー鉱物-13.71-20.42-6.60-1.04-3.361,8411,8671,8651,9502,0341,8381,8581,8821,9351,954
日本車輌製 7102-0.832,4022,381-20732.5431,40021,58028,09334,6536.390.55372.882,263製造加工15.7511.632.72-3.99-10.562,4922,6282,4542,4232,2732,4752,5582,4972,4212,319
マクニカホ 3132-0.835,7295,714-481751.58361,300360,980326,150345,9667.181.40795.604,768流通サービス-20.28-30.29-17.19-15.10-9.735,9466,5106,5606,8707,2125,9376,3526,5776,7986,757
ワコム 6727-1.24733714-9223.64591,600453,730564,807104,28424.432.8829.231,066電子テクノロジー9.856.4120.81-2.06-10.08751794748695675747774748716690
トランコム 9058-1.446,2306,140-901502.3019,60015,31018,37759,91312.691.14484.854,066交通・輸送-14.48-14.608.87-5.54-2.236,3546,2866,2546,0616,5996,2746,2866,2336,2686,479
日本鋳鉄管 5612-1.521,6381,625-25771.8527,80039,62065,8735,30210.990.55147.83392非エネルギー鉱物44.7044.7028.66-0.61-5.191,6751,7031,5741,4121,2541,6711,6841,5881,4631,329
カンロ 2216-1.622,7212,667-44822.3233,80025,53067,31739,87614.502.55183.95639非耐久消費財28.3437.55-2.56-3.02-5.192,7462,8212,5832,5532,3412,7342,7582,6512,5372,344
MARUW 5344-1.7035,20034,750-6001,4882.7364,90072,88067,217436,13928.183.931,233.291,380製造加工16.9219.462.51-9.27-7.3336,54038,78837,38135,25831,71936,32338,02137,31935,48332,269
杉本商事 9932-2.352,6772,614-63773.6412,50016,54014,22326,98014.040.73186.22580流通サービス17.0615.8214.305.83-4.182,7002,6112,5062,3962,2982,6782,6232,5272,4372,339
タイトルとURLをコピーしました