中期 2022.09.22

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルメディ 785910.47256285272012.892,365,7001,289,2602,335,4734,95735.401.477.46179製造加工81.5367.6574.85-7.174.78271279242204181271269247220197
GUMI 39037.0285091560679.618,761,6008,831,3703,963,59026,2010.002.60-180.00827テクノロジーサービス31.8445.7050.7423.48-8.96916853758665641908862782719704
ガーラ 47773.93581608234813.41888,2001,358,5801,529,53015,135172.97137.934.0452テクノロジーサービス171.43202.49-13.39-14.00-8.98615657676573391615651645573464
アイスタイ 36603.4053154818418.113,899,4004,479,78016,017,45737,1560.004.48-7.990テクノロジーサービス102.96193.05136.21-10.75-6.48548530413312262544520439362326
三菱自動車 72113.0458361018184.9923,053,60022,299,33017,888,923910,5668.271.4571.5828,796耐久消費財86.5490.6327.0816.630.66607586521464391607585535480423
名村造船所 70142.2964066915345.49938,3001,271,9102,910,94745,0006.921.2195.892,294製造加工214.0895.6163.57-2.762.45656647574486374658645588511420
三菱重工業 70112.095,0615,2211071393.662,713,5002,481,6903,171,2871,742,15514.301.09357.7177,991電子テクノロジー93.3330.5313.755.990.795,1705,2245,0204,9674,1535,1815,1635,0534,8264,384
メディネッ 23702.089598285.326,669,40018,796,50011,070,54020,3260.003.50-6.7883ヘルステクノロジー92.16100.0066.1036.11-3.9299927969599892827367
SUBAR 72701.872,4612,53047613.173,680,3003,310,3502,775,2901,954,90624.201.01102.6236,910耐久消費財20.8529.813.032.72-0.322,5262,5292,4432,3592,1722,5292,5232,4592,3632,262
住石ホール 15141.712332384124.781,778,2002,053,0003,008,48712,8796.700.8740.1745流通サービス70.0034.4636.782.15-2.86239253236213182240247236217193
リブセンス 60541.582512574164.38131,800375,7401,646,2207,0740.002.24-3.03243テクノロジーサービス42.7851.1853.89-20.68-6.88262277234199186262269244218204
マツダ 72611.541,1621,18818292.763,807,9003,928,6404,368,880759,6188.660.57135.2348,750耐久消費財29.8432.295.51-3.570.251,1901,2061,1781,1281,0111,1891,1991,1761,1251,059
三井物産 80311.213,1873,25339652.704,128,6004,199,5604,299,2905,224,4045.200.92618.5244,336素材産業19.16-4.0111.102.620.153,2703,2433,0883,1083,0263,2583,2233,1513,1032,992
三菱商事 80581.194,2804,35151731.943,392,9003,390,3203,580,8336,449,9685.000.92870.1980,728流通サービス18.07-6.4310.32-1.92-0.644,3504,4194,2334,2604,1304,3514,3684,3054,2444,080
三井松島ホ 15181.063,2903,345351323.38450,100604,2501,535,34743,3876.291.22526.421,305非エネルギー鉱物76.1560.4321.20-8.61-4.433,3683,5433,4523,1062,4523,3693,4813,3953,1042,624
日本航空 92010.872,5962,67223614.167,458,5006,826,3905,447,2331,179,0460.001.45-318.5135,423交通・輸送18.9720.0910.6410.500.072,6792,5782,4332,3602,2742,6642,5822,4792,3982,345
いすゞ自動 72020.861,7411,76515341.731,944,4002,845,3002,856,7801,386,72311.721.14149.3944,299耐久消費財21.649.6314.769.29-0.231,7741,7441,6121,5751,5391,7691,7321,6541,6011,547
三越伊勢丹 30990.741,2021,2249292.001,909,2002,591,8302,270,177468,95317.410.9069.899,691小売業42.3324.0113.5419.41-0.081,2231,1571,0841,0689831,2201,1681,1101,065999
日本たばこ 29140.672,3922,39916240.973,629,2004,136,0903,592,6974,282,80611.211.51212.6555,381非耐久消費財3.5414.21-1.280.731.612,3852,3762,3632,3522,2982,3892,3762,3632,3392,301
ANAホー 92020.662,6842,75218573.224,644,9004,668,4503,420,6671,311,5430.001.61-194.4742,196交通・輸送12.638.957.907.12-1.202,7722,6862,5842,5392,4892,7552,6942,6192,5682,545
Jトラスト 85080.656076214273.62625,0001,321,2702,039,40372,2618.840.6869.772,425金融8.0083.1941.14-6.05-6.19628637577501478628631588535489
三菱HCキ 85930.59671681481.793,897,1003,528,6903,300,960977,6419.870.7468.758,803金融18.0214.848.612.710.15682675656635608681674659640620
レオパレス 88480.573423512145.975,641,0004,847,0105,691,497113,4698.8980.4943.914,356金融89.7380.9343.853.244.46346333305280235346334311284254
丸紅 80020.541,3801,4008271.785,253,4005,857,1006,516,6202,428,7534.721.14295.8446,100流通サービス23.46-5.0515.85-0.78-1.161,4021,4121,3351,3291,2821,4021,3981,3631,3321,262
アイフル 85150.52386390271.831,573,8001,815,7402,092,880190,09514.151.2227.432,116金融8.3310.177.441.040.00389389387370363390389384376367
日揮ホール 19630.411,9281,9478571.88996,8001,695,1801,945,570496,22515.241.27127.257,275工業サービス99.6927.6714.605.99-2.011,9531,9421,7911,7641,4861,9511,9221,8401,7361,569
住友商事 80530.361,9221,9477311.612,923,9003,140,7802,918,2032,466,3714.750.76409.2874,253素材産業13.93-12.427.690.93-0.561,9551,9491,9091,8941,8771,9521,9441,9221,9061,854
三井住友フ 83160.354,3384,35215430.796,671,2006,185,2705,304,6675,972,7527.870.49551.36101,023金融9.213.016.854.040.794,3414,2634,1734,0754,0584,3394,2754,1934,1254,049
住友電気工 58020.161,6001,6033240.972,513,7002,338,1701,968,5271,266,53313.360.71119.75281,075製造加工3.925.019.010.160.001,6081,6121,5661,5091,5021,6091,6071,5731,5371,518
日本駐車場 23530.00196198063.132,909,6005,809,4302,437,39363,98120.606.419.620商業サービス41.4330.2616.4722.986.45194173169167155194179171166161
三菱地所 88020.001,9431,9570301.163,046,1003,509,1202,860,4072,610,31514.281.29137.2110,202金融21.755.67-2.763.111.111,9601,9161,9241,9231,8121,9551,9301,9231,9021,857
国際紙パル 92740.006826960352.94524,0001,976,9701,552,59348,3005.030.89138.285,354流通サービス111.55101.1657.820.14-1.69698724625514416701706639553467
日本通信 94240.00212215082.372,591,6003,340,7004,915,80736,29983.4749.022.60118通信5.3910.8211.98-8.51-5.70220223220208199219223219212208
本田技研工 7267-0.033,4763,476-1631.465,157,4005,903,9704,916,5436,110,0179.420.57369.22204,035耐久消費財5.880.144.70-5.11-3.203,5203,6263,5453,4153,3823,5203,5883,5423,4733,412
セブン&ア 3382-0.055,8835,914-31031.211,794,8002,116,2401,756,8275,289,87322.451.75263.6183,635小売業16.377.4711.373.570.725,9395,7675,5805,4985,4455,9295,8025,6465,5495,402
日本電信電 9432-0.083,8603,867-3550.994,222,1005,714,5405,183,76313,864,87611.421.65338.90333,840通信22.036.21-3.301.900.393,8723,8333,8203,8543,6153,8763,8473,8283,7853,631
キヤノン 7751-0.093,2603,277-3500.892,465,2002,857,3903,268,7173,474,05415.991.19205.16184,034電子テクノロジー15.9211.822.73-5.70-0.213,2993,3113,2863,2393,0233,2923,3073,2863,2113,061
第一三共 4568-0.204,0124,045-81202.413,187,3003,833,9904,251,5338,052,163153.745.7526.4016,458ヘルステクノロジー36.6653.3622.84-0.30-4.764,1584,1933,8843,6043,1474,1334,1403,9263,6473,342
日本製鉄 5401-0.312,2282,242-7421.225,173,0006,630,7206,867,4702,072,6253.190.60748.97106,528非エネルギー鉱物18.28-1.6720.704.91-1.862,2442,2362,1172,0822,0442,2502,2272,1552,1072,051
キリンホー 2503-0.402,2402,254-9371.431,930,5002,406,5702,405,4801,901,00020.602.11109.8829,515非耐久消費財21.3522.473.97-0.112.452,2422,2402,2262,1351,9932,2482,2372,2102,1432,077
大林組 1802-0.41969970-4131.042,426,1002,590,0402,215,917705,51318.320.7353.1615,470工業サービス7.181.571.151.040.52973968966953933973969964955946
フジクラ 5803-0.42939951-4242.471,739,0001,399,4201,682,160267,1536.451.19147.9652,434製造加工64.8255.1422.08-2.16-3.35956977898825706959961910838751
中部電力 9502-0.431,3831,380-6251.241,603,3002,047,8402,004,6771,068,4500.000.52-74.3428,365公益事業12.2911.384.86-1.99-0.221,3931,4051,3971,3581,2841,3921,4011,3891,3591,325
東レ 3402-0.48769768-4131.433,858,1004,729,5405,290,5131,233,63113.160.8858.9948,842素材産業10.5417.135.34-0.89-0.90771785763727695772778764738715
東急不動産 3289-0.51784784-4131.422,059,5002,463,7702,222,960571,85811.460.9068.7421,276金融23.6611.847.994.950.64789763738711678786767744720693
みずほフィ 8411-0.541,6751,661-9171.127,001,8008,966,3707,161,0574,232,8679.640.47173.3052,420金融12.530.248.425.430.971,6621,6211,5931,5651,5541,6601,6291,6001,5801,566
オリンパス 7733-0.602,8852,908-18722.073,841,1004,356,5804,591,7603,784,28930.747.3095.2031,557ヘルステクノロジー8.3524.927.69-4.92-5.882,9653,0222,9182,7842,5822,9612,9982,9252,8032,654
東京海上ホ 8766-0.607,8547,915-481291.622,079,8002,047,6801,967,9935,274,57314.071.34566.1643,048金融23.406.401.152.993.197,8797,7357,7327,5847,1437,8807,7677,7047,5417,156
神戸製鋼所 5406-0.61654654-4121.233,634,2004,018,2504,734,887254,9824.030.32163.2038,106非エネルギー鉱物13.343.489.007.211.08647640623633607650639630626623
ヤマダホー 9831-0.62481478-361.476,643,1005,203,1304,552,920404,6608.470.6157.0522,951小売業20.4018.911.92-0.420.84480478480472431480479476466457
リコー 7752-0.631,1071,100-7231.282,375,0002,581,2602,088,267713,05021.700.7851.0378,360電子テクノロジー1.202.522.140.09-0.091,1211,0971,0881,0761,0471,1131,1031,0911,0771,067
パン・パシ 7532-0.652,5702,595-17662.832,806,1002,148,1202,073,8271,604,09725.513.97102.890小売業61.0834.9525.794.85-4.242,6592,5692,3482,1711,9692,6352,5672,4032,2462,144
日本郵政 6178-0.65992992-7101.2711,688,70011,425,5309,102,2033,652,1858.050.30124.10232,112金融9.950.603.572.961.34993974966957946992978969960947
めぶきフィ 7167-0.70286283-251.773,305,6003,070,1002,625,167288,9647.860.3236.286,221金融17.925.998.027.203.66282272268261258282274268264259
三井不動産 8801-0.762,8602,876-22511.933,668,2003,947,6002,675,1272,785,59314.190.98204.4424,408金融23.495.10-3.890.47-1.322,9272,8662,8742,8482,6682,9052,8852,8692,8252,734
ソースネク 4344-0.76261261-2122.711,181,6003,330,8702,152,51036,8000.003.64-27.93143テクノロジーサービス39.5748.3018.107.85-8.42271261247233201269264251235226
ウェッジホ 2388-0.81124122-1112.48287,9001,062,5403,726,0604,5050.001.22-32.1149金融34.0756.4164.86-17.57-1.6112612912810693125128124113103
千葉銀行 8331-0.89785782-7131.412,765,3002,802,8602,373,607588,84110.420.5575.734,292金融17.070.648.764.272.49782759745729728781763749739727
TDK 6762-0.914,9654,920-451351.641,460,2002,176,8001,987,9701,932,87710.351.45480.87116,808電子テクノロジー9.0910.4417.140.51-2.775,0104,9754,7074,4944,4234,9954,9714,7844,6044,484
シチズン時 7762-0.97612612-6111.641,484,6001,538,4501,861,763169,6417.540.8082.0012,549電子テクノロジー21.9119.7711.681.490.16615609593568533615609594572540
セブン銀行 8410-1.14263261-341.543,691,4003,805,6003,230,673311,57015.231.2817.33911金融8.753.163.16-1.140.00263263262255249263262261257252
りそなホー 8308-1.24546541-781.809,715,50012,490,8709,195,1201,326,30512.050.5345.5219,744金融19.54-1.835.985.232.04545527517511507543530521515502
東邦チタニ 5727-1.312,4492,478-331355.773,329,8004,150,4703,075,360176,01036.253.8069.27981製造加工160.8468.8015.1514.78-8.432,5192,3592,3192,2181,6772,5062,4082,3162,1491,850
大阪チタニ 5726-1.393,1653,190-452105.371,787,5002,863,0703,064,223117,2040.004.49-47.18655非エネルギー鉱物297.76133.8748.033.24-11.393,2473,2273,0792,5941,8193,2493,2253,0312,6502,115
NTN 6472-1.42279278-482.174,448,1005,977,6304,968,403152,35840.790.766.9123,383製造加工15.3527.526.922.96-1.77281273263260241281275267259253
シェアリン 3989-2.68255254-7196.10574,300835,4202,178,9505,7020.0029.53-33.70191テクノロジーサービス109.9258.7556.79-15.33-9.29266262228199163263260237211195
FHTホー 3777-4.002524-124.17855,9001,683,4002,860,2335,7060.003.53-0.3020商業サービス26.3214.2926.324.35-11.1126252221202525232221
RVH 6786-4.658482-486.17371,500689,0101,979,9772,1010.001.09-5.71152テクノロジーサービス12.3318.8418.8413.89-14.5889928075728890837875
タイトルとURLをコピーしました