中期 2022.09.27

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディネッ 23707.61100997816.1326,373,30018,260,76011,827,38020,7500.003.35-6.7883ヘルステクノロジー94.1298.0065.0019.28-2.9496938170609793837468
GUMI 39037.43945998696810.5213,935,10010,728,4004,632,04326,7350.002.82-180.00827テクノロジーサービス43.8057.6660.9719.81-2.06919868770674643942881796728709
アルメディ 78596.32293286172215.033,116,7001,503,0502,198,6935,23436.911.537.46179製造加工82.1761.5871.26-13.3310.00274274246206182276271250222198
シェアリン 39895.6724926114186.83442,200719,9802,184,4105,4890.0027.94-33.70191テクノロジーサービス115.7065.1929.85-4.04-6.45257261231202165259259238212196
FHTホー 37774.1724251212.501,582,7001,494,9102,911,9475,4770.003.39-0.3020商業サービス31.5819.0531.5813.64-7.4125262321202525232221
名村造船所 70144.0163164825355.31955,3001,115,9301,973,41346,3156.591.1695.892,294製造加工204.23105.7150.70-1.371.57649645582492378647643592516425
国際紙パル 92743.4168069723344.44691,7001,454,1801,524,41748,7204.870.86138.285,354流通サービス111.85115.7946.74-7.073.26691719634522420694702643558471
ソースネク 43443.412702739134.831,004,6002,640,2302,069,46735,5740.003.66-27.93143テクノロジーサービス45.9956.9013.758.76-0.73266263249234202269265252236227
三菱自動車 72112.5758859815192.9217,845,70022,435,62018,407,763907,5908.151.4371.5828,796耐久消費財82.8782.8726.6910.95-1.16599592528470393598586539485426
日本駐車場 23532.56193200564.172,688,7006,027,3702,556,25064,63420.296.319.620商業サービス42.8628.2116.2823.466.38197176170168155196182173168161
東邦チタニ 57272.422,4002,453581313.942,475,8003,908,3703,123,267176,36634.583.6269.27981製造加工158.2167.337.9710.25-5.072,4622,3772,3262,2371,6922,4642,4112,3242,1601,862
フジクラ 58032.2789490120272.831,363,8001,496,2801,644,090262,1915.951.10147.9652,434製造加工56.1547.9513.48-8.81-5.65931968905831709922949909840754
大阪チタニ 57262.153,0953,090652106.971,978,7002,628,1403,028,157117,3880.004.20-47.18655非エネルギー鉱物285.29127.2121.61-1.75-6.083,1453,2113,0842,6281,8423,1463,1953,0332,6662,133
リブセンス 60541.972552595153.54100,000313,5001,650,2037,0470.002.25-3.03243テクノロジーサービス43.8948.8556.97-13.38-1.89256273237200187259266245219205
東京海上ホ 87661.877,6897,7961431442.341,868,8002,001,1501,967,7435,285,25713.521.29566.1643,048金融21.556.97-4.532.04-1.197,8457,7397,7187,5997,1637,8017,7607,7067,5487,167
NTN 64721.54266264494.585,095,5005,528,9805,025,193147,58037.610.706.9123,383製造加工9.5424.53-1.86-1.49-5.71274272263261241270272266259253
TDK 67621.504,7754,750701432.752,005,4002,229,9801,959,6801,864,6579.751.36480.87116,808電子テクノロジー5.328.2010.47-4.71-6.504,8834,9484,7414,5094,4254,8434,9254,7784,6084,489
りそなホー 83081.33527534792.3515,798,60012,720,2709,888,0071,295,87311.600.5145.5219,744金融18.040.581.913.37-3.59541528518510508537530522516503
ANAホー 92021.212,7262,75233592.873,218,4004,633,9203,514,7501,294,1400.001.60-194.4742,196交通・輸送12.657.4810.744.64-1.472,7492,6972,5962,5462,4942,7462,7022,6282,5752,548
三井物産 80311.203,1103,12837722.324,974,8004,488,6204,403,3175,123,6015.000.88618.5244,336素材産業14.58-5.902.22-4.63-5.133,2013,2273,0983,1083,0313,1783,2033,1483,1032,994
日本たばこ 29141.112,3512,37226261.303,752,9003,970,3503,615,0034,257,07611.031.48212.6555,381非耐久消費財2.3512.232.040.130.232,3832,3752,3632,3552,2992,3732,3732,3632,3402,302
住友電気工 58021.081,5411,54217292.412,219,2002,363,2002,005,6671,249,76512.740.67119.75281,075製造加工0.005.261.45-4.58-5.401,5791,6041,5691,5121,5021,5681,5941,5701,5371,518
千葉銀行 83310.927697727131.571,954,6002,630,4302,373,373582,14110.100.5375.734,292金融15.575.033.621.98-2.15780759746730729774764751740728
キリンホー 25030.852,2242,25619382.192,777,8002,416,2402,325,1631,878,91020.362.09109.8829,515非耐久消費財21.4522.384.06-0.150.182,2582,2392,2282,1421,9972,2482,2392,2132,1472,080
ウェッジホ 23880.851181191105.98396,0001,055,2402,293,1874,3620.001.17-32.1149金融30.7754.5558.67-17.93-5.5612212712810793121127124113103
日本航空 92010.842,6332,65022643.215,148,5006,885,6105,701,7701,167,6830.001.44-318.5135,423交通・輸送17.9915.9211.445.83-1.012,6592,5912,4482,3692,2802,6512,5932,4912,4082,351
シチズン時 77620.826106145111.801,942,5001,616,1501,867,603167,4527.430.7982.0012,549電子テクノロジー22.3120.169.451.150.00615610596570534613610595573542
セブン&ア 33820.775,8845,900451011.742,421,5002,069,2701,836,4705,222,75622.211.73263.6183,635小売業16.101.609.713.20-2.145,9155,7835,5945,5035,4585,9035,8165,6645,5625,411
めぶきフィ 71670.72276280252.544,227,1003,215,3002,740,570285,9337.660.3136.286,221金融16.677.695.265.66-1.06282273268262259280275269265259
みずほフィ 84110.681,6151,62511201.558,783,2008,655,0507,376,0374,210,0559.310.45173.3052,420金融10.062.884.602.36-3.071,6481,6241,5941,5661,5561,6381,6271,6011,5821,567
いすゞ自動 72020.531,7101,7059371.882,652,0002,707,5502,885,7871,368,12011.351.10149.3944,299耐久消費財17.516.906.63-0.58-5.071,7411,7451,6211,5791,5411,7311,7261,6581,6051,550
日本通信 94240.47216216182.342,172,3002,861,1904,145,97735,47483.4749.022.60118通信5.884.358.54-4.42-3.14216222220208199217222219212208
三井住友フ 83160.384,2014,22616521.607,942,6006,264,3605,589,3035,967,2687.640.48551.36101,023金融6.056.853.120.96-3.564,2964,2664,1794,0824,0634,2734,2644,1954,1284,052
パン・パシ 75320.192,6102,6155661.671,360,9002,093,5302,104,3971,547,47325.493.97102.890小売業62.3233.4922.896.47-2.432,6242,5852,3692,1831,9762,6232,5752,4192,2612,154
三越伊勢丹 30990.161,1981,2172303.402,335,8002,379,8902,317,940467,07317.410.9069.899,691小売業41.5125.5910.8413.53-1.461,2201,1711,0911,0739871,2181,1761,1191,0711,004
日揮ホール 19630.051,8341,8411602.332,326,9001,681,2101,845,310491,93014.461.20127.257,275工業サービス88.8222.821.43-3.46-6.071,9061,9361,7961,7721,4951,8901,9081,8401,7401,575
第一三共 45680.053,9993,99721130.963,152,6003,493,1304,198,5207,753,154151.545.6726.4016,458ヘルステクノロジー35.0349.1716.77-2.58-5.984,0584,1793,9003,6213,1584,0574,1143,9323,6603,355
日本製鉄 54010.002,1832,1870442.167,570,0006,981,1707,008,1332,064,3383.100.58748.97106,528非エネルギー鉱物15.381.4814.051.02-2.322,2232,2392,1282,0852,0492,2152,2202,1582,1102,054
セブン銀行 84100.00258259041.553,356,0003,754,6203,217,360306,86714.951.2617.33911金融7.927.470.39-1.89-2.26262262262255250261262260257252
アイフル 85150.00378379071.331,213,7001,768,3701,854,827188,64413.821.1927.432,116金融5.284.704.70-3.07-3.32386388388370363384387384376367
レノバ 95190.003,5603,57001814.662,336,9004,225,2405,580,040285,62358.398.7962.68302公益事業75.43119.1539.8425.70-2.863,5733,3872,9122,4922,3443,5913,4093,0242,7232,713
中部電力 9502-0.291,3601,366-4262.452,552,9002,168,1002,018,8201,043,4970.000.51-74.3428,365公益事業11.157.31-0.80-1.59-2.361,3831,4021,3951,3591,2861,3781,3951,3871,3591,326
日本電信電 9432-0.313,8553,876-12551.514,392,7005,058,0605,167,14713,694,88511.471.66338.90333,840通信22.319.28-2.342.95-0.413,8833,8443,8193,8563,6233,8793,8543,8333,7893,636
日本郵政 6178-0.35965964-3111.008,675,30010,624,7509,122,4503,628,7797.790.29124.10232,112金融6.795.32-0.190.29-3.15984975966959947977976968960948
SUBAR 7270-0.562,4032,379-14662.153,655,0003,091,2802,827,6931,940,33423.310.97102.6236,910耐久消費財13.6421.44-3.68-2.98-6.152,4672,5242,4472,3682,1752,4492,4982,4532,3642,264
ヤマダホー 9831-0.63478477-360.846,550,8005,548,9904,697,957399,6438.450.6157.0522,951小売業20.1523.90-1.65-0.83-0.83480478479474432479479476466457
積水ハウス 1928-0.742,4202,402-18431.172,844,5005,089,1703,444,8731,676,7698.791.11275.6028,821金融-3.59-0.831.240.61-4.952,4622,4682,4052,3482,3472,4462,4572,4152,3792,346
三菱HCキ 8593-0.76658656-591.685,311,5003,948,7103,283,467977,6419.640.7268.758,803金融13.6914.493.31-2.67-3.95671674657637609668671659641621
東急不動産 3289-1.31765756-10141.592,337,4002,377,9402,205,850563,94511.140.8768.7421,276金融19.2413.174.131.61-5.50778764741713680771766745722695
キャンバス 4575-1.81812812-15668.497,271,7003,575,5601,886,54712,1330.0038.06-88.200ヘルステクノロジー343.72338.9235.3339.7650.65769628682543373769665634557463
レオパレス 8848-2.09340328-7155.263,839,8004,918,7005,546,583115,4428.5377.2743.914,356金融77.3069.0723.310.92-6.02342333309283236338333313286256
RVH 6786-2.418381-282.47166,500461,9501,985,7031,9570.001.05-5.71152テクノロジーサービス10.9615.7115.7115.71-10.9984938075738488837875
Jトラスト 8508-3.65605581-22275.871,447,7001,263,5602,012,83772,4958.640.6769.772,425金融1.0470.3825.22-10.20-7.04608632584506478607624588537491
アイスタイ 3660-7.96608532-464618.9717,798,5005,972,83016,759,23039,1560.004.89-7.990テクノロジーサービス97.04193.92139.64-3.27-2.21542532425320265548526448370330
タイトルとURLをコピーしました