中期 2022.10.03

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RVH 67865.2675804712.00573,000304,3402,013,9931,8140.000.96-5.71152テクノロジーサービス9.5914.2915.94-14.89-2.4479928175738085827876
レノバ 95194.553,3553,5601551847.392,753,3003,217,6905,003,773267,55155.698.3962.68302公益事業74.94102.2743.5518.67-0.973,5503,5032,9962,5702,3123,5433,4523,1012,7862,746
三菱自動車 72113.0951153416234.8924,576,30022,807,31019,981,447770,7077.241.2771.5828,796耐久消費財63.3066.8819.73-5.49-9.95556591536478397551572540489431
いすゞ自動 72023.071,6151,64649433.172,747,0002,959,8603,075,0431,237,89610.691.04149.3944,299耐久消費財13.447.6510.92-3.40-3.911,6611,7301,6341,5841,5441,6601,7001,6571,6091,554
タムラ製作 67682.7867970219274.00744,7001,167,1901,549,32756,101165.521.124.144,405電子テクノロジー4.1516.0320.41-3.317.18691698678622619690691674649639
フジクラ 58032.3285788220293.401,406,2001,753,5201,680,870237,6535.831.08147.9652,434製造加工52.8649.2416.36-9.54-4.34886946913841715888926905843759
オリンパス 77332.202,7412,84061763.654,415,7004,422,9404,319,2373,534,92929.206.9395.2031,557ヘルステクノロジー5.8118.414.78-5.350.182,7972,9542,9252,8152,5922,8202,9092,8982,8032,662
ラウンドワ 46801.5962463810244.242,200,8002,749,7223,037,076179,95818.193.2934.532,105消費者サービス40.3235.3629.32-4.25-8.29652677626565511651666632584535
第一三共 45681.584,0154,106641183.893,892,6004,170,7203,907,2177,747,403153.325.7426.4016,458ヘルステクノロジー38.7250.1317.95-1.842.804,0234,1493,9353,6493,1844,0554,0883,9463,6893,381
名村造船所 70141.156056157354.321,204,8001,307,5901,515,98742,0926.431.1395.892,294製造加工188.7382.4946.080.82-7.38626644598502386623635596524432
ソースネク 43441.132672683133.071,059,3001,363,0001,901,90036,1190.003.67-27.93143テクノロジーサービス43.3255.8118.069.840.75267267253238204267265254239229
三井物産 80310.913,0913,11728722.154,340,4005,927,3004,930,4404,865,2955.000.88618.5244,336素材産業14.18-1.145.34-0.89-2.073,1293,2003,1183,1033,0423,1323,1773,1453,1052,999
GUMI 39030.849249588745.546,661,40013,590,5406,315,37727,7570.002.88-180.00827テクノロジーサービス38.0448.0742.7720.816.21954899794690646949902818745718
日本航空 92010.502,5652,59513653.264,413,6006,050,1305,886,9931,128,3530.001.41-318.5135,423交通・輸送15.5416.7312.340.89-3.142,6192,6042,4772,3862,2902,6142,5982,5092,4242,361
キャンバス 45750.456666763736.721,225,3004,876,9402,057,7079,3960.0030.97-87.6911ヘルステクノロジー269.40248.4514.9716.35-22.12712643664563383701672641567472
積水ハウス 19280.292,4012,4087452.252,548,9005,020,4903,652,3831,620,0908.721.10275.6028,821金融-3.352.494.36-4.25-2.092,3922,4652,4072,3542,3492,4072,4352,4122,3792,348
東急不動産 32890.277497532162.031,854,5002,881,1902,354,603540,20810.930.8668.7421,276金融18.7713.234.731.35-3.34748764745716682754760746724697
アイフル 85150.27379378183.553,159,4002,123,4201,919,177182,35613.751.1827.432,116金融5.004.425.88-4.06-2.33378386388370363379384383376367
日立金属 54860.002,1752,1750150.092,811,9006,283,9103,409,473929,93738.591.7656.3627,771製造加工1.976.776.365.070.052,1762,1412,0762,0582,0572,1742,1432,0992,0742,056
レオパレス 88480.003273320154.052,147,6003,806,4304,425,617109,1938.4576.5743.914,356金融79.4667.6829.182.15-3.49328333315288239332332315289259
ANAホー 9202-0.042,6962,717-1602.433,111,3003,931,8003,644,1931,278,3840.001.60-194.4742,196交通・輸送11.228.129.511.67-1.252,7362,7112,6202,5552,5032,7302,7112,6432,5872,556
日揮ホール 1963-0.061,7861,808-1612.901,344,7001,648,2501,855,160457,06314.221.18127.257,275工業サービス85.4424.353.20-4.14-4.741,8231,9201,8111,7861,5111,8311,8781,8371,7461,584
東京海上ホ 8766-0.192,5552,560-5562.583,830,9006,605,9456,063,8955,201,18413.601.30188.7243,048金融19.7412.17-4.450.95-1.542,5782,5842,5692,5432,4002,5762,5822,5692,5202,396
パン・パシ 7532-0.272,5602,553-7671.781,586,8002,047,8601,881,2731,526,60125.003.89102.9116,912小売業58.4730.1917.651.39-0.472,5662,5982,4082,2041,9902,5702,5692,4392,2832,169
キリンホー 2503-0.452,2202,217-10431.782,123,0002,843,7702,408,4701,856,40320.272.08109.8829,515非耐久消費財19.3522.182.64-2.05-0.852,2322,2292,2292,1542,0052,2302,2342,2142,1532,086
めぶきフィ 7167-0.71282280-252.554,824,5004,329,8103,084,493284,9227.770.3236.286,221金融16.6710.244.874.480.00282276270262260281277271266260
ウェッジホ 2388-0.83120120-193.39114,600349,7101,798,2834,3260.001.20-32.1149金融31.8751.90-5.51-25.47-0.8312012512810894120124123114104
味の素 2802-0.913,9543,926-36712.621,776,5001,663,2201,555,5502,107,06426.383.09150.2134,198非耐久消費財11.8814.8017.541.711.063,9423,9263,7903,4893,4373,9403,9133,7813,6253,452
東邦チタニ 5727-1.022,3242,338-241374.612,211,8002,991,0103,258,357168,11034.103.5769.27981非エネルギー鉱物146.1159.814.987.00-3.712,4032,4082,3332,2751,7202,3942,4032,3342,1781,882
大阪チタニ 5726-1.282,8772,921-382066.672,876,6002,313,3302,951,933108,8870.004.11-47.18655非エネルギー鉱物264.21110.7511.28-4.39-5.622,9943,1743,0912,6961,8852,9953,1203,0242,6892,166
アルメディ 7859-1.36294290-4224.15813,3001,797,3202,067,1905,39940.341.677.46179製造加工84.7157.6173.65-1.693.94284269256210184284275255227202
日本通信 9424-1.37219216-384.293,506,5002,844,8803,666,72336,13485.0349.932.60118通信5.887.468.00-1.821.41216221221210199217220218212208
西武ホール 9024-1.731,4391,421-25474.031,580,7002,435,8201,744,347434,08818.761.3977.0921,367消費者サービス29.6513.141.570.78-7.671,4751,4581,4081,3881,2921,4651,4651,4241,3841,337
J.フロン 3086-1.791,1651,155-21313.982,180,3001,902,5401,695,893307,95423.070.8850.995,589小売業10.0014.813.032.94-4.151,1711,1801,1261,1011,0491,1711,1701,1381,1051,070
東日本旅客 9020-1.837,3507,285-1361853.332,040,8001,870,2801,824,3902,799,4943,003.481.172.4771,240交通・輸送1.605.406.121.39-4.937,4547,3787,1546,9506,9467,4267,3907,2067,0757,049
日本駐車場 2353-1.99200197-464.152,538,2003,028,9902,846,34065,61320.916.509.620商業サービス40.7128.7614.5323.901.55200184173170157199188177170163
高島屋 8233-2.221,7001,673-38454.201,825,1001,591,5201,531,920285,28027.200.7272.037,223小売業54.6241.7817.906.76-2.111,6921,6621,5371,4261,2701,6901,6541,5591,4541,341
アイスタイ 3660-2.24492479-11447.663,179,8005,544,78013,601,82335,0120.004.14-7.99967テクノロジーサービス77.41146.91106.47-4.20-15.67505530444333269502517455380337
シチズン時 7762-2.32594590-14123.781,638,5001,760,1001,752,837165,2637.370.7982.0012,549電子テクノロジー17.5321.906.88-1.67-3.28604610600575535601607596575544
三越伊勢丹 3099-2.691,2131,194-33365.054,255,7002,809,5402,668,713468,21817.580.9169.899,691小売業38.8422.0912.436.04-2.531,2071,1961,1051,0829951,2091,1861,1311,0821,012
メディネッ 2370-3.069595-385.384,991,70011,541,95012,400,78020,7500.003.57-6.7883ヘルステクノロジー86.2782.6969.646.74-1.0496958472609694857669
FHTホー 3777-7.692624-2213.041,707,5001,242,5901,822,2405,9340.003.67-0.3020商業サービス26.324.3526.320.000.0025262321202525232221
タイトルとURLをコピーしました