中期 2022.10.04

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
GUMI 39037.529771,03072758.8412,699,10014,401,7106,661,10727,7570.002.91-180.00827テクノロジーサービス48.4165.3355.3529.898.99960912802695647976914826750721
丸紅 80027.051,3481,37491376.9810,496,0006,636,0206,851,6972,177,2064.351.05295.8446,100流通サービス21.16-0.7915.95-1.223.001,3081,3721,3511,3251,2921,3251,3561,3511,3291,266
三井物産 80315.393,2023,285168795.517,108,9006,110,7805,065,9374,865,2955.040.89618.5244,336素材産業20.335.7617.324.455.633,1603,2073,1253,1053,0463,1833,1883,1513,1093,002
レノバ 95194.923,6303,7351751866.003,448,7003,165,6904,856,323267,55158.238.7762.68302公益事業83.54110.9043.6524.504.923,5833,5443,0222,5892,3063,6073,4793,1262,8052,756
セブン&ア 33824.625,6475,8162571325.322,910,3002,439,9402,044,2235,127,37921.091.65263.6183,635小売業14.440.739.746.42-1.165,7695,8395,6325,5025,4825,7735,7965,6835,5825,429
三井不動産 88014.442,8202,893123604.383,316,0003,397,1103,006,9172,618,74313.560.94204.4424,408金融24.2210.341.852.053.452,7702,8462,8632,8522,6802,8092,8322,8462,8192,737
リコー 77524.411,0671,08846264.711,832,8002,278,0302,229,113661,08920.420.7451.0378,360電子テクノロジー0.0914.535.532.453.321,0611,0871,0881,0811,0481,0681,0821,0831,0751,067
東急不動産 32894.2577378532174.544,164,9002,961,7602,449,420540,20810.950.8668.7421,276金融23.8220.4013.445.652.61754766746718683764762747725698
FHTホー 37774.172525128.33512,3001,097,2301,640,1875,9340.003.39-0.3020商業サービス31.588.7031.584.174.1725262321202525242221
日本通信 94244.17219225985.024,036,3002,955,0103,549,49336,13483.8649.242.60118通信10.2918.4216.582.274.17218221221210199220220219213208
武田薬品工 45023.973,7903,874148633.9110,378,4006,266,9504,730,3175,924,93429.571.02126.7747,347ヘルステクノロジー21.407.341.680.103.583,7723,8213,8313,7913,6193,7933,8073,8153,7753,699
任天堂 79743.955,8616,0502301684.6010,450,8007,817,3307,070,9107,529,08313.563.30429.346,717耐久消費財12.04-4.665.135.970.855,9475,9795,9045,8725,8505,9665,9715,9295,9025,850
三越伊勢丹 30993.851,2141,24046384.813,331,9002,927,4102,757,787468,21817.110.8969.899,691小売業44.1928.9020.1610.123.511,2121,2011,1091,0859971,2191,1911,1361,0851,014
パン・パシ 75323.842,6032,65198704.131,789,6002,003,8201,891,1171,526,60124.933.88102.9116,912小売業64.5636.3727.515.281.572,5742,6052,4192,2111,9942,5972,5762,4472,2912,174
オリンパス 77333.822,8932,948109794.044,770,4004,484,7504,341,4873,534,92929.847.0995.2031,557ヘルステクノロジー9.8624.6510.35-1.733.662,8282,9522,9262,8212,5942,8632,9122,9002,8062,665
大林組 18023.7894496035174.043,033,9002,967,7302,364,930665,36217.400.6953.1615,470耐久消費財6.088.841.05-0.831.05937959962956936944954958953945
テルモ 45433.694,2404,333154983.882,644,5002,654,6102,067,5133,081,04337.953.12110.1628,294ヘルステクノロジー-11.1211.967.01-3.454.114,1554,3394,4464,2684,1684,2064,2974,3484,2964,272
J.フロン 30863.641,1751,19742334.882,365,0001,927,6001,756,847307,95422.660.8650.995,589小売業14.0020.549.826.681.101,1721,1831,1281,1031,0501,1801,1731,1411,1071,071
ラウンドワ 46803.6165366123244.441,881,4002,658,4722,959,249179,95818.483.3534.532,105消費者サービス45.3839.9437.42-0.80-0.65650677630568512654666633586536
三菱重工業 70113.534,9705,0171711574.483,452,5003,006,3003,490,8371,612,94513.551.03357.7177,991電子テクノロジー85.7829.305.53-3.912.604,8605,0925,0074,9944,2314,9155,0155,0074,8314,416
東レ 34023.5174074425174.428,505,1006,415,4405,436,8431,139,35212.260.8258.9948,842素材産業7.0522.74-0.69-5.132.25721761762733697729750753736716
NTN 64723.49265267994.204,220,2005,896,6205,080,907134,84037.320.696.9123,383製造加工10.7931.537.662.300.38260271264264242263268265259253
三井住友フ 83163.484,0844,162140693.487,361,2007,539,9106,179,5105,517,5297.300.46551.36101,023金融4.448.332.84-0.79-0.934,1014,2414,1824,0924,0694,1224,1994,1784,1264,054
日本電信電 94323.413,8913,968131683.446,400,5005,957,1005,576,81313,833,00311.321.64338.90333,840通信25.219.073.205.172.933,8963,8753,8183,8593,6433,9063,8723,8443,7993,649
積水ハウス 19283.412,4582,49082483.692,633,3003,061,1403,699,7671,620,0908.741.10275.6028,821金融-0.069.917.58-0.992.912,4102,4662,4092,3572,3492,4352,4402,4152,3822,349
キヤノン 77513.213,2343,281102583.283,560,9003,480,2903,227,8373,221,21415.501.16205.16184,034電子テクノロジー16.0611.227.220.863.013,1993,2563,2933,2493,0463,2213,2543,2643,2093,070
第一三共 45683.194,1594,2371311193.264,126,1004,152,7903,894,7807,747,403155.755.8326.4016,458ヘルステクノロジー43.1454.1821.751.295.954,0714,1553,9483,6603,1914,1154,1033,9583,7003,390
ヤマダホー 98313.174774881573.148,747,4007,108,7405,450,783397,9718.330.6057.0522,951小売業22.9229.100.412.312.09478479478475434480479477467458
高島屋 82333.171,6991,72653474.252,268,4001,674,9301,582,873285,28026.590.7072.037,223小売業59.5247.6523.7310.152.551,6941,6701,5441,4321,2731,7021,6611,5661,4601,345
TDK 67623.174,7054,7251451543.232,184,5002,649,2702,160,3231,688,4259.551.34480.87116,808電子テクノロジー4.7715.3822.73-0.53-1.054,5824,8814,7954,5354,4284,6434,7924,7434,6064,493
千葉銀行 83313.1177779524143.353,512,9002,937,3402,613,207579,90810.180.5475.734,292金融19.0110.578.907.003.38779767752731731781770756744731
三菱地所 88023.111,9341,95959363.344,298,1003,987,4003,295,5232,529,61813.871.25137.2110,202金融21.908.021.694.762.511,9011,9231,9211,9271,8231,9201,9191,9191,9031,860
みずほフィ 84113.051,5741,60448263.189,017,4009,857,6008,021,9473,960,3928.980.43173.3052,420金融8.674.362.751.01-0.651,5841,6221,5961,5671,5601,5911,6101,5981,5821,568
日本駐車場 23533.05198203664.042,629,7002,980,8502,905,69365,61320.506.389.620商業サービス45.0034.4418.7127.675.18200186174170157200189178171163
日揮ホール 19632.881,8641,86052624.161,647,7001,666,1301,852,887457,06314.211.18127.257,275工業サービス90.7728.9013.07-1.381.421,8271,9181,8151,7911,5151,8401,8761,8371,7491,587
東日本旅客 90202.817,4247,4902051913.592,037,0001,852,3001,865,6202,799,4942,948.441.152.4771,240交通・輸送4.468.3811.084.240.077,4357,3947,1686,9596,9477,4477,3997,2177,0847,054
三菱自動車 72112.6255054814234.0418,817,20022,829,07020,306,107770,7077.461.3171.5828,796耐久消費財67.5879.0827.15-3.01-6.80546589538480398550570540490432
スズキ 72692.574,6824,7141181223.222,187,2001,946,8901,542,6432,176,18716.671.19275.6869,193耐久消費財5.4617.6410.06-4.46-0.444,6114,8364,7354,3884,3804,6504,7624,6944,5504,495
シチズン時 77622.5460060515123.011,582,0001,748,3301,748,973165,2637.200.7782.0012,549電子テクノロジー20.5230.1112.450.83-0.82602610600576535603607596576545
日本郵政 61782.5195898224142.6610,453,90011,063,7009,761,9473,417,5857.720.29124.10232,112金融8.829.600.722.611.76965976965961949970972968960949
味の素 28022.453,9644,02296722.481,812,0001,650,6001,574,7572,107,06426.143.07150.2134,198非耐久消費財14.6218.2221.664.203.473,9583,9363,8013,4993,4403,9683,9233,7913,6323,457
三菱HCキ 85932.3863864415112.835,121,1005,177,3603,723,103892,9419.170.6968.758,803金融11.6114.184.04-4.17-2.13636665659640611640658655641622
アイフル 85152.38383387994.213,635,9002,252,7201,973,587182,35613.781.1927.432,116金融7.506.618.71-1.782.38380386388371363382384383376368
東京海上ホ 87662.292,5792,61959583.225,885,0006,443,3346,093,0325,201,18413.571.29188.7243,048金融22.4719.20-1.663.252.172,5822,5872,5692,5472,4032,5902,5852,5712,5222,398
いすゞ自動 72022.251,6681,68337432.593,380,4003,019,9803,142,4001,237,89611.021.07149.3944,299耐久消費財15.9914.0216.63-1.23-1.581,6571,7291,6371,5861,5441,6681,6991,6581,6101,556
キリンホー 25032.172,2362,26548442.272,337,2002,762,5402,419,2771,856,40320.182.07109.8829,515非耐久消費財21.9428.665.150.071.842,2332,2312,2302,1572,0072,2412,2372,2162,1552,088
アイスタイ 36602.0949648910425.032,629,9005,294,4609,164,71735,0120.004.05-7.99967テクノロジーサービス81.11164.32110.78-2.20-19.57496529449337270498514456382338
日本たばこ 29142.062,3842,40549322.105,681,3005,305,2004,045,7304,212,71311.091.49212.6555,381非耐久消費財3.8013.772.341.262.302,3742,3762,3632,3602,3002,3802,3742,3652,3432,306
セブン銀行 84101.98255258552.753,430,7003,655,9903,468,043304,51614.601.2317.33911金融7.506.17-1.53-1.150.00258261262256250258260260257253
フジクラ 58031.9391089917293.571,599,7001,748,8301,603,957237,6535.961.10147.9652,434製造加工55.8159.4022.98-7.790.56885943915844717892924905844760
ANAホー 92021.912,7582,76952602.254,549,6003,868,1603,748,5601,278,3840.001.60-194.4742,196交通・輸送13.3410.8311.563.611.582,7392,7182,6272,5592,5052,7432,7172,6482,5902,558
ソースネク 43441.872752735134.481,023,4001,338,5901,874,01336,1190.003.71-27.93143テクノロジーサービス45.9965.4522.4211.891.11267268253239204269266255239229
ウェッジホ 23881.67122122295.04207,100318,1401,773,4134,3260.001.19-32.1149金融34.0752.50-34.05-24.223.3912012412810994121124123114104
日本航空 92011.662,6312,63843641.965,500,0005,904,1006,004,1701,128,3530.001.42-318.5135,423交通・輸送17.4518.9413.022.570.192,6172,6092,4852,3912,2922,6222,6022,5142,4282,364
東邦チタニ 57271.282,4362,368301354.852,468,4002,919,4103,236,367168,11033.753.5469.27981非エネルギー鉱物149.2661.75-3.748.38-1.332,3862,4212,3342,2821,7272,3852,4002,3352,1811,887
タムラ製作 67681.287137119272.56919,3001,157,4801,521,29356,101170.131.154.144,405電子テクノロジー5.4921.9624.08-2.072.16696698680624619697693675650640
メディネッ 23701.059896185.269,818,90010,526,89012,656,28720,7500.003.46-6.7883ヘルステクノロジー88.2484.6271.437.87-4.0096958572619694857669
西武ホール 90240.991,4291,43514473.132,094,0002,412,5301,795,753434,08818.431.3777.0921,367消費者サービス30.9314.985.441.77-5.221,4581,4591,4111,3901,2931,4551,4621,4251,3851,338
大阪チタニ 57260.923,0502,948272025.242,982,0002,378,0302,924,577108,8870.004.05-47.18655非エネルギー鉱物267.58112.70-0.77-3.50-4.752,9663,1723,0902,7131,8962,9793,1033,0212,6942,174
レオパレス 88480.603403342153.002,754,2003,736,4604,310,917109,1938.4576.5743.914,356金融80.5465.3532.542.77-1.76330334316290240333332316290259
日立金属 54860.092,1752,1772140.143,342,6005,243,0803,492,623929,93738.591.7656.3627,771製造加工2.068.427.455.170.092,1762,1472,0792,0592,0572,1752,1472,1022,0762,057
めぶきフィ 71670.00277280052.176,796,2004,408,2803,237,640284,9227.720.3236.286,221金融16.6711.115.264.481.45282277270263260281277271266260
キャンバス 4575-0.59676672-4703.96987,5004,920,1002,065,5979,3960.0031.11-87.6911ヘルステクノロジー267.21251.8312.5615.66-17.24684649661568385691672643569474
RVH 6786-1.258079-172.56156,700273,2002,011,1331,8140.001.01-5.71152テクノロジーサービス8.2214.4914.49-15.96-4.8278918175737984827876
アルメディ 7859-2.76293282-8225.781,249,9001,794,4201,893,7475,39939.791.657.46179製造加工79.6262.0768.86-4.41-3.75283270258211185284276256228202
タイトルとURLをコピーしました