中期 2022.10.05

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウィルソン 961025.77198244502425.258,458,2001,432,0401,545,1771,0200.001.01-86.4390商業サービス20.7927.7541.8610.4122.00199207197184183209203198191191
テイツー 76108.7011612510510.435,377,3002,566,5001,589,7577,6165.221.5622.05349流通サービス62.3438.8935.8732.9817.92117106949185117107999388
大阪チタニ 57263.972,9703,0651171995.153,302,7002,494,6402,933,173107,4890.004.09-47.18655非エネルギー鉱物282.17117.686.130.49-2.082,9853,1753,0952,7301,9073,0083,1003,0222,7012,183
GUMI 39033.501,0301,06636769.4316,945,30013,018,3307,186,27027,9910.003.13-180.00827テクノロジーサービス53.6072.7766.0437.194.519959258117016491,006929835757725
東邦チタニ 57272.412,3992,425571323.742,662,8002,879,0503,241,360166,40234.193.5869.27981非エネルギー鉱物155.2663.5216.0313.80-2.342,3952,4362,3372,2891,7342,3982,4022,3382,1861,892
オリンパス 77332.312,9853,01668803.034,609,3004,556,7104,408,7273,612,53630.987.3695.2031,557ヘルステクノロジー12.3924.1211.092.068.452,8792,9532,9292,8262,5962,9142,9222,9042,8102,668
めぶきフィ 71671.79280285562.865,973,4004,640,4903,361,077282,9027.720.3236.286,221金融18.7513.559.625.951.42282278270263260282278272267261
レノバ 95191.743,7303,800651854.522,942,9003,125,7304,776,640279,73061.099.2062.68302公益事業86.73119.7852.1830.326.893,6213,5903,0522,6082,3003,6713,5103,1522,8252,766
住友電気工 58021.511,5581,55023332.652,655,9002,676,4402,250,0071,165,92812.750.67119.75281,075製造加工0.5211.917.34-3.131.311,5101,5771,5711,5171,5021,5261,5581,5581,5341,518
東レ 34021.4975175511183.377,418,4006,650,0305,568,8031,150,23612.690.8558.9948,842素材産業8.6522.030.91-3.355.58730760762735697738751754736716
テルモ 45431.254,3204,38754982.062,359,1002,690,0502,108,2033,160,45139.353.24110.1628,294ヘルステクノロジー-10.0110.955.23-1.227.004,2164,3364,4434,2744,1664,2664,3064,3504,2984,273
NTN 64721.12270270391.885,210,1005,500,0605,084,090136,96338.620.726.9123,383製造加工12.0331.719.312.663.05262272265264242265268266259254
東京海上ホ 87661.032,6302,64627582.195,904,8006,371,5036,111,1985,191,04513.881.32188.7243,048金融23.7420.98-0.233.811.042,5982,5922,5702,5502,4062,6092,5912,5742,5252,401
東急不動産 32890.898007927172.173,857,1003,009,0302,490,880541,64611.420.8968.7421,276金融24.9224.1413.796.316.74767769748719684773765749726699
スズキ 72690.834,8074,753391212.541,910,0001,975,0701,569,4672,232,03617.101.22275.6869,193耐久消費財6.3319.0912.63-3.752.224,6354,8294,7424,3994,3814,6844,7614,6964,5544,498
シチズン時 77620.836126105121.481,441,1001,748,4201,717,987161,4337.380.7982.0012,549電子テクノロジー21.5129.7914.020.83-0.16602611601577536605607597577545
キヤノン 77510.763,3063,30625571.032,954,5003,531,2103,223,5803,228,32216.001.19205.16184,034電子テクノロジー16.9410.948.542.774.823,2303,2593,2943,2503,0493,2493,2593,2663,2113,073
TDK 67620.744,7704,760351491.692,166,5002,633,2802,168,8731,735,7999.851.38480.87116,808電子テクノロジー5.5419.0022.05-0.830.744,6134,8764,8054,5424,4294,6824,7894,7444,6094,496
日本航空 92010.722,6782,65719642.476,156,7005,976,3106,142,4271,134,0340.001.44-318.5135,423交通・輸送18.3022.2218.305.230.992,6242,6182,4932,3972,2942,6342,6072,5192,4322,367
日本製鉄 54010.592,1262,11413521.284,997,0007,881,7407,559,2871,865,4552.980.56748.97106,528非エネルギー鉱物11.533.6812.27-3.91-3.272,0582,1962,1382,0882,0562,0922,1522,1392,1052,055
リコー 77520.371,0981,0924261.291,992,8002,276,4702,248,093652,32521.320.7751.0378,360電子テクノロジー0.4614.596.541.773.511,0701,0881,0881,0821,0481,0761,0831,0831,0751,067
三井物産 80310.273,2903,2949761.013,997,3006,099,8105,066,3474,909,3965.310.94618.5244,336素材産業20.665.3417.663.915.343,1893,2123,1333,1073,0493,2203,1983,1563,1123,005
日本電信電 94320.253,9843,97810671.316,310,3006,031,4905,639,07713,588,64111.711.70338.90333,840通信25.538.663.385.494.523,9233,8873,8203,8613,6473,9303,8823,8503,8033,652
三井不動産 88010.242,9022,9007601.812,846,5003,405,7003,046,8602,633,00414.160.98204.4424,408金融24.5212.101.492.786.332,8122,8512,8632,8552,6832,8392,8382,8482,8202,739
日本たばこ 29140.232,4152,4116310.794,466,3005,096,6104,081,2634,181,65911.311.52212.6555,381非耐久消費財4.0412.382.361.922.472,3892,3782,3632,3622,3002,3902,3782,3672,3452,307
味の素 28020.174,0504,0297721.731,552,6001,668,7201,567,4472,087,91826.783.14150.2134,198非耐久消費財14.8213.9116.856.033.473,9813,9473,8123,5093,4433,9883,9343,8003,6403,463
日立金属 54860.052,1772,1781130.092,527,4004,873,1303,546,893929,93738.621.7656.3627,771製造加工2.119.067.035.570.092,1762,1522,0812,0612,0572,1762,1502,1052,0782,058
FHTホー 37770.002525028.33623,000960,7701,624,3035,4770.003.53-0.3020商業サービス31.5819.0531.580.000.0025262321202525242221
フジクラ 58030.009098990282.131,330,0001,736,8501,564,630243,1676.081.12147.9652,434製造加工55.8158.2720.83-7.420.78887939917847718894921904845762
タムラ製作 67680.007227110262.70568,1001,139,8901,510,13057,662172.311.174.144,405電子テクノロジー5.4922.1623.440.283.95700697682626619701694677651641
千葉銀行 83310.008037950152.273,347,5002,997,8802,649,407573,95210.500.5575.734,292金融19.019.3510.576.714.06783770754732732786773757745731
セブン銀行 84100.00259258051.562,887,3003,532,5103,437,910297,46114.891.2517.33911金融7.506.610.00-1.150.00258261262256250258260260257253
日本郵政 6178-0.019859820130.997,067,50010,517,9409,805,8203,418,6567.910.29124.10232,112金融8.8110.180.301.321.98970976966962949974973968961949
第一三共 4568-0.024,2204,236-11182.514,132,9004,230,8703,908,8307,870,074160.726.0126.4016,458ヘルステクノロジー43.1146.6521.034.135.904,1304,1603,9633,6703,1984,1564,1153,9693,7103,398
三井住友フ 8316-0.024,1704,161-1681.286,183,6007,638,7006,238,7305,514,7877.550.47551.36101,023金融4.428.023.79-1.40-0.984,0994,2394,1834,0954,0704,1354,1964,1774,1264,055
日揮ホール 1963-0.051,8521,859-1591.641,895,8001,659,2001,842,500456,81014.621.21127.257,275工業サービス90.6727.8512.80-4.370.811,8371,9121,8201,7951,5191,8471,8751,8381,7511,590
三菱地所 8802-0.081,9631,958-2361.593,377,7004,055,3903,324,9602,534,28614.301.29137.2110,202金融21.818.421.534.403.851,9191,9271,9211,9291,8251,9321,9221,9201,9041,861
丸紅 8002-0.111,3951,373-2362.276,059,5006,683,9306,794,3072,203,8204.651.13295.8446,100流通サービス21.03-0.8015.82-0.903.861,3191,3711,3541,3261,2931,3411,3571,3521,3301,267
パン・パシ 7532-0.152,6852,647-4713.342,026,9002,037,6301,913,1671,522,42725.894.03102.9116,912小売業64.3136.8731.044.962.522,5992,6092,4292,2181,9982,6132,5832,4552,2982,179
高島屋 8233-0.171,7441,723-3472.631,319,8001,695,8101,609,720278,94427.440.7272.037,223小売業59.2447.5224.8610.451.771,7081,6791,5501,4371,2771,7091,6671,5721,4651,348
ANAホー 9202-0.232,7992,763-7602.214,128,8003,910,0503,832,0001,277,9130.001.63-194.4742,196交通・輸送13.0812.0214.534.94-0.092,7422,7252,6342,5622,5062,7502,7212,6532,5942,560
積水ハウス 1928-0.242,5042,484-6471.292,263,9002,966,6203,718,0071,624,8139.041.14275.6028,821金融-0.3010.746.930.244.372,4362,4672,4102,3602,3502,4512,4452,4172,3842,350
アイフル 8515-0.26392386-191.812,474,4002,317,4402,001,750182,84014.111.2227.432,116金融7.227.527.52-0.771.85382386388371364383385383377368
みずほフィ 8411-0.311,6151,599-5261.828,173,3009,645,7208,140,0633,945,1849.260.45173.3052,420金融8.334.243.500.00-0.681,5831,6231,5971,5671,5601,5931,6091,5981,5821,568
キャンバス 4575-0.45662669-3674.541,047,2004,814,1002,081,0839,5980.0030.93-87.6911ヘルステクノロジー265.57255.856.0220.32-16.06683655657573388684672644571476
ラウンドワ 4680-0.45676658-3243.362,056,0002,593,5612,873,802182,82419.143.4734.532,105消費者サービス44.7242.8437.95-1.69-2.66650677633570513655665634587537
いすゞ自動 7202-0.481,7041,675-8421.911,755,2002,949,2903,125,4901,275,87811.271.09149.3944,299耐久消費財15.4412.7216.00-1.59-1.931,6551,7281,6401,5881,5451,6701,6961,6581,6111,557
日本駐車場 2353-0.49209202-174.483,529,8002,970,7803,011,55364,30821.126.579.620商業サービス44.2933.7718.8226.251.51201189174171157201190179171164
東日本旅客 9020-0.567,4937,448-421871.801,923,1001,891,6601,891,2902,748,1893,031.411.182.4771,240交通・輸送3.888.1510.674.46-0.967,4397,4147,1846,9686,9497,4477,4047,2267,0917,058
キリンホー 2503-0.602,2742,252-14431.311,699,3002,613,8502,417,1671,848,06720.622.11109.8829,515非耐久消費財21.2127.562.480.920.452,2432,2322,2322,1602,0092,2452,2392,2182,1572,089
任天堂 7974-0.646,0756,011-391662.286,492,3007,664,7607,180,9537,485,35414.093.43429.346,717耐久消費財11.31-5.073.126.05-0.895,9565,9975,9005,8755,8545,9815,9745,9325,9045,851
三越伊勢丹 3099-0.651,2391,232-8372.462,240,6002,974,8502,781,250455,62517.770.9269.899,691小売業43.2629.0121.868.932.501,2241,2081,1131,0879991,2231,1951,1391,0881,016
J.フロン 3086-0.671,2021,189-8332.541,438,1001,936,7701,777,463302,45523.480.8950.995,589小売業13.2421.0813.354.390.511,1801,1861,1311,1051,0511,1831,1741,1431,1091,072
武田薬品工 4502-0.723,8763,846-28631.514,272,6006,126,6504,755,2005,860,44730.741.06126.7747,347ヘルステクノロジー20.535.28-1.110.683.033,7983,8223,8283,7933,6223,8113,8103,8163,7763,701
ウェッジホ 2388-0.82122121-182.50166,200302,4601,748,6704,2910.001.21-32.1149金融32.9753.16-45.00-11.032.5412112412810994121124123114104
ヤマダホー 9831-0.82488484-471.454,791,5007,107,9905,483,050395,4638.590.6257.0522,951小売業21.9128.04-1.023.201.68480479478476434481479477468459
セブン&ア 3382-0.865,8155,766-501312.052,080,0002,467,3802,061,4374,909,24922.061.72263.6183,635小売業13.460.739.624.97-0.915,7645,8495,6405,5045,4865,7715,7935,6865,5865,432
レオパレス 8848-0.90339331-3154.573,274,5003,719,7604,185,330109,1938.5077.0343.914,356金融78.9259.1332.405.080.30333335317291240332332316291260
ソースネク 4344-1.47274269-4134.481,050,9001,316,5801,878,74736,5280.003.78-27.93143テクノロジーサービス43.8565.0322.8312.55-0.74268270254240204269266255240230
アイスタイ 3660-2.04490479-10414.812,384,6005,202,9006,836,35334,2260.004.13-7.99967テクノロジーサービス77.41160.3392.37-3.82-8.59487528453340271492511457384340
西武ホール 9024-2.301,4431,402-33473.501,794,1002,428,9701,834,660426,58318.621.3877.0921,367消費者サービス27.9211.626.620.00-7.881,4411,4611,4141,3911,2951,4371,4561,4241,3861,338
三菱自動車 7211-3.10559531-17235.6621,039,00023,498,64020,656,297794,5137.661.3471.5828,796耐久消費財62.3969.6524.65-7.81-10.15539587540482399544566540491433
日本通信 9424-4.00228216-985.563,671,1003,013,6203,524,04735,63987.3551.302.60118通信5.8813.6811.341.410.00219221221211199218220219213209
メディネッ 2370-4.179692-475.436,603,30010,222,69012,814,34720,1140.003.50-6.7883ヘルステクノロジー80.3976.9258.6216.46-6.1295968573619594867669
アルメディ 7859-4.96284268-14227.141,080,1001,751,8301,837,1005,32638.691.617.46179製造加工70.7061.4560.48-0.74-13.55282270260212186278275256229203
タイトルとURLをコピーしました