中期 2022.10.06

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本駐車場 23536.442032151377.885,709,4003,232,9603,175,07765,94021.026.549.620商業サービス53.5742.3825.0033.547.50204191175171158205193181172164
ラウンドワ 46804.2666368628279.744,379,9002,754,4712,884,179188,55519.063.4534.532,105消費者サービス50.8848.9146.484.042.85654678637572514666667636589539
キャンバス 45752.84719688196812.082,455,1005,045,6902,141,5509,4990.0030.79-87.6911ヘルステクノロジー275.96265.966.8322.64-3.78676660655578390685673645574478
レオパレス 88482.723353409153.603,498,5003,638,8104,117,290108,8658.4376.3443.914,356金融83.7863.4635.466.254.94334335319292241335333317292261
三越伊勢丹 30992.601,2621,26432384.094,150,2003,224,7302,765,457470,12617.660.9269.899,691小売業46.9832.3626.7813.874.981,2311,2151,1171,0901,0021,2371,2021,1441,0911,018
INPEX 16052.021,5171,51730493.9812,770,70012,579,41011,782,0632,058,8285.920.66251.333,189エネルギー鉱物49.165.4210.89-3.3111.301,4481,4621,4941,5081,3891,4651,4611,4811,4681,370
TDK 67622.004,7404,855951493.171,781,8002,628,1102,175,8971,804,0189.921.39480.87116,808電子テクノロジー7.6521.3820.170.004.414,6754,8714,8184,5504,4304,7404,7954,7484,6144,500
三井不動産 88011.982,9052,95758602.243,801,4003,493,1703,113,6532,756,59714.200.99204.4424,408金融26.9914.323.324.909.112,8552,8582,8642,8572,6862,8792,8502,8532,8232,741
シチズン時 77621.8061562111122.772,052,7001,845,5001,738,643166,9057.440.7982.0012,549電子テクノロジー23.7132.1317.172.992.99606612602578536610608598577546
タムラ製作 67681.4171172110251.83789,4001,138,2501,519,11058,401172.311.174.144,405電子テクノロジー6.9723.8823.460.842.56706696685628620708697678653642
第一三共 45681.354,3064,293571192.934,615,6004,262,1003,931,5408,119,248160.686.0126.4016,458ヘルステクノロジー45.0348.6222.483.357.574,1834,1633,9783,6803,2054,2014,1323,9813,7223,407
三井物産 80311.283,3153,33642751.964,308,7005,977,9905,087,5635,188,1785.330.94618.5244,336素材産業22.206.6817.114.256.213,2243,2193,1413,1093,0533,2593,2113,1633,1173,008
スズキ 72691.224,7594,811581191.791,818,0001,978,9801,596,0302,308,28317.241.23275.6869,193耐久消費財7.6320.5512.33-1.273.824,6714,8254,7514,4104,3824,7264,7664,7014,5594,501
リコー 77521.191,1041,10513251.911,694,9002,240,9302,254,067683,62621.400.7751.0378,360電子テクノロジー1.6615.957.283.764.541,0771,0901,0891,0831,0491,0861,0851,0841,0761,067
丸紅 80021.131,3871,38816373.147,063,8006,886,2206,862,6802,356,6374.651.13295.8446,100流通サービス22.400.3317.73-0.895.591,3371,3711,3571,3261,2951,3571,3601,3531,3311,268
キヤノン 77511.093,3083,34236561.513,180,8003,602,8803,229,3033,357,29316.121.20205.16184,034電子テクノロジー18.2212.157.883.126.133,2563,2643,2963,2523,0533,2803,2673,2693,2143,075
めぶきフィ 71671.05284288362.474,014,6004,690,4803,430,907287,9547.860.3236.286,221金融20.0014.7410.347.462.86283279271263260284279273267261
東急不動産 32891.017908008172.422,987,8003,105,1702,505,020569,70011.520.9068.7421,276金融26.1825.3915.118.258.99776772750721685782768751728700
東日本旅客 90200.987,4407,521731831.931,812,0001,922,3101,901,9502,809,6793,014.411.172.4771,240交通・輸送4.909.2113.466.831.487,4337,4397,1976,9776,9517,4727,4157,2387,0997,062
千葉銀行 83310.887958027151.902,678,0002,946,0502,677,407591,81910.500.5575.734,292金融20.0610.3212.018.824.56788773755733732791775759746732
三菱商事 80580.874,2994,280371012.624,307,1004,474,1503,934,9676,214,8294.930.91870.1980,728流通サービス16.15-0.5811.40-2.663.964,1564,2704,2744,2484,1594,2094,2444,2584,2284,086
アイフル 85150.78386389381.563,295,9002,499,8502,074,390186,70914.071.2127.432,116金融8.068.367.46-0.263.46383386388371364385385383377368
住友電気工 58020.771,5501,56212321.352,247,9002,624,4902,277,6171,208,82112.940.68119.75281,075製造加工1.3012.786.99-2.382.701,5201,5761,5721,5191,5021,5381,5581,5581,5351,518
高島屋 82330.751,7321,73613473.191,543,3001,764,4001,595,663287,28127.390.7272.037,223小売業60.4448.6328.5911.283.641,7141,6881,5561,4421,2801,7181,6731,5781,4701,352
日本航空 92010.752,6532,67720621.404,999,7005,985,5305,887,8831,161,1280.001.45-318.5135,423交通・輸送19.1923.1421.248.341.672,6302,6282,5012,4022,2972,6482,6142,5262,4372,370
任天堂 79740.756,0756,056451652.659,120,9007,855,0507,338,1177,731,00714.003.41429.346,717耐久消費財12.15-4.364.417.760.585,9586,0155,9005,8785,8576,0065,9825,9375,9075,853
三井住友フ 83160.754,1614,19231661.115,148,3007,606,7506,240,6005,705,3777.550.47551.36101,023金融5.198.833.94-0.472.244,1124,2384,1854,0994,0724,1544,1954,1784,1284,057
ソースネク 43440.742722712121.86669,5001,277,9801,869,51336,6640.003.73-27.93143テクノロジーサービス44.9266.2626.0514.350.00269271255241205270267256241230
いすゞ自動 72020.721,6831,68712422.272,622,9002,924,4303,066,3871,298,35711.211.09149.3944,299耐久消費財16.2613.5314.92-0.120.301,6581,7281,6441,5901,5461,6761,6951,6601,6131,558
J.フロン 30860.671,1891,1978332.532,400,9002,066,5801,784,563311,35823.330.8950.995,589小売業14.0021.8915.215.931.871,1831,1901,1331,1071,0521,1881,1761,1451,1101,074
アイスタイ 36600.634804823392.942,636,8005,183,3805,798,98034,2260.004.05-7.99967テクノロジーサービス78.52161.96100.83-5.30-10.41484526457343272488508458386341
日本製鉄 54010.522,1182,12511501.374,385,2007,826,4207,565,8431,946,4812.990.56748.97106,528非エネルギー鉱物12.114.2210.97-4.021.772,0752,1902,1412,0882,0582,1032,1502,1382,1052,056
パン・パシ 75320.492,6352,66013712.672,325,2002,117,5801,923,1771,578,48225.854.02102.9116,912小売業65.1137.5426.314.154.072,6142,6182,4402,2252,0032,6292,5902,4632,3052,184
三菱地所 88020.411,9531,9668351.462,930,2003,956,3503,321,1332,610,98114.281.29137.2110,202金融22.318.860.855.255.501,9361,9311,9211,9301,8271,9431,9271,9221,9051,862
三菱HCキ 85930.316356422111.892,998,1005,046,6903,803,060918,7829.330.7068.758,803金融11.2713.834.39-3.461.26635663659641612641655654641622
ANAホー 92020.312,7552,7719581.383,090,8003,843,1403,734,8631,299,3140.001.63-194.4742,196交通・輸送13.4312.3715.005.900.752,7482,7342,6402,5652,5082,7572,7262,6572,5972,562
味の素 28020.274,0244,04011701.071,513,5001,681,1901,580,6532,142,69526.823.15150.2134,198非耐久消費財15.1314.2216.066.043.223,9963,9593,8223,5173,4464,0053,9443,8093,6483,469
日本電信電 94320.233,9943,9879650.855,813,2006,087,6705,692,33714,087,98911.741.70338.90333,840通信25.818.904.047.414.893,9353,9003,8223,8633,6513,9493,8923,8553,8073,656
フジクラ 58030.229019012271.671,095,5001,698,3601,545,810247,8546.081.12147.9652,434製造加工56.1558.6322.25-8.34-1.21889935919849720896919904846763
大林組 18020.219609572161.361,723,6002,691,2202,401,893684,72117.960.7253.1615,470耐久消費財5.758.63-0.31-0.423.57945958961957937951955958953946
日揮ホール 19630.111,8681,8612571.411,564,6001,720,2901,827,037469,69614.611.21127.257,275工業サービス90.8727.9912.52-6.67-0.591,8391,9051,8241,7961,5241,8511,8731,8391,7531,592
日本郵政 61780.039819820130.917,774,90010,082,9209,783,6673,503,9447.910.29124.10232,112金融8.8410.211.081.783.16972977966963950977974969961949
FHTホー 37770.002525028.33266,200879,3901,598,1105,7060.003.53-0.3020商業サービス31.5819.0538.89-10.714.1725262321202525242221
日立金属 54860.002,1772,1780130.091,993,8004,547,6403,576,037931,21938.641.7756.3627,771製造加工2.119.066.614.360.052,1772,1562,0842,0632,0582,1772,1522,1082,0802,059
西武ホール 90240.001,4031,4020451.791,741,2002,432,1501,857,450420,87918.191.3577.0921,367消費者サービス27.9211.627.762.04-6.411,4211,4641,4161,3911,2961,4251,4511,4231,3861,339
日本たばこ 2914-0.062,4142,409-2300.563,370,2005,046,3304,103,9204,277,48311.341.52212.6555,381非耐久消費財3.9712.312.271.652.532,3912,3812,3632,3632,3012,3972,3812,3682,3462,308
積水ハウス 1928-0.082,4822,482-2461.091,790,2002,830,1603,730,0871,676,0949.021.14275.6028,821金融-0.3810.665.500.365.532,4532,4672,4112,3632,3502,4612,4482,4202,3862,352
東京海上ホ 8766-0.132,6502,642-4571.615,705,2006,193,1336,126,6915,364,41814.021.34188.7243,048金融23.5720.82-0.413.951.092,6062,5982,5712,5542,4092,6202,5962,5772,5272,403
みずほフィ 8411-0.161,5931,597-3250.917,621,5009,296,0508,185,1874,052,9079.230.45173.3052,420金融8.164.073.270.411.691,5841,6231,5971,5681,5611,5941,6081,5981,5831,568
大阪チタニ 5726-0.163,0703,060-51933.801,952,5002,465,4902,856,733112,7880.004.25-47.18655非エネルギー鉱物281.55117.3313.331.16-1.292,9913,1733,1002,7481,9183,0253,0963,0242,7092,191
オリンパス 7733-0.172,9803,011-5781.923,830,1004,569,0904,421,6133,837,08731.707.5395.2031,557ヘルステクノロジー12.2023.9110.780.427.082,9192,9542,9322,8292,5992,9462,9312,9082,8142,672
ヤマダホー 9831-0.21485483-171.043,598,3007,049,2005,492,350404,6608.520.6157.0522,951小売業21.6627.78-1.431.472.33481479477476435482479477468459
東レ 3402-0.26759753-2171.936,413,5006,808,7805,670,1701,208,34112.880.8658.9948,842素材産業8.3621.710.03-3.005.97736758762736697743751753737716
キリンホー 2503-0.272,2672,246-6421.762,203,5002,588,6602,427,7571,876,82620.492.10109.8829,515非耐久消費財20.8927.221.491.062.632,2412,2342,2322,1632,0112,2452,2392,2192,1592,091
武田薬品工 4502-0.343,8633,833-13610.944,255,9006,022,2604,757,7876,049,18930.521.05126.7747,347ヘルステクノロジー20.124.93-2.470.314.443,8093,8233,8243,7943,6263,8183,8133,8173,7773,702
NTN 6472-0.37268269-181.493,283,0005,373,0205,099,053143,33339.060.726.9123,383製造加工11.6231.2210.252.671.51264272265265243266268266259254
セブン銀行 8410-0.39257257-141.562,413,8003,533,7203,439,803303,34014.891.2517.33911金融7.086.20-0.77-1.910.00257261261256250258260260257253
ウェッジホ 2388-0.83123120-182.50146,200238,3301,734,8504,3260.001.20-32.1149金融31.8751.90-22.58-9.770.0012112312811094121123123114104
日本通信 9424-0.93217214-282.821,710,9002,756,8303,389,30735,63983.8649.242.60118通信4.9012.638.08-1.83-0.93218221221211199217219218213209
テルモ 4543-1.164,3174,336-51982.262,031,3002,716,7702,129,1303,317,75539.843.28110.1628,294ヘルステクノロジー-11.069.663.16-3.215.244,2624,3304,4404,2784,1654,2894,3094,3494,2984,274
セブン&ア 3382-1.405,7275,685-811302.052,357,8002,546,6402,095,0035,092,05521.871.71263.6183,635小売業11.87-0.682.342.40-2.085,7265,8565,6465,5045,4895,7425,7835,6865,5885,435
東邦チタニ 5727-1.532,4242,388-371304.332,126,9002,732,2003,243,697172,59435.013.6769.27981非エネルギー鉱物151.3761.0213.2812.80-2.252,3762,4492,3372,2971,7412,3952,4012,3402,1901,897
三菱自動車 7211-1.69535522-9245.4120,425,10023,737,14020,969,810790,0507.421.3071.5828,796耐久消費財59.6366.7721.40-9.06-10.00531584541483400536562539492434
アルメディ 7859-2.61263261-7213.47868,2001,723,0301,726,9634,92236.771.537.46179製造加工66.2457.2356.29-2.97-5.78279270262213186273274257229204
GUMI 3903-3.101,0901,033-33778.199,185,40012,644,4807,432,39031,1470.003.24-180.00827テクノロジーサービス48.8567.4262.4229.1312.771,0079378207066501,015939843762728
レノバ 9519-3.163,7603,680-1201834.523,030,3002,972,8704,710,970298,58862.159.3662.68302公益事業80.84112.8447.0826.370.963,6363,6203,0812,6252,2943,6743,5263,1732,8422,775
メディネッ 2370-3.269189-374.496,136,7009,154,80012,768,39019,4790.003.35-6.7883ヘルステクノロジー74.5171.1556.145.95-6.3294968573619393867769
テイツー 7610-7.20122116-968.704,885,2002,980,5401,711,9308,2785.671.6922.05349流通サービス50.6528.8930.3420.838.41117107959285117108999489
ウィルソン 9610-11.89239215-292414.552,287,4001,497,0401,621,3631,2580.001.27-86.4390商業サービス6.4412.5725.00-0.4614.36206207197185183211204199192191
タイトルとURLをコピーしました