中期 2022.10.07

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
レオパレス 88482.353373488154.754,844,8003,559,1904,132,510108,8658.6678.4243.914,356金融88.1167.3138.657.086.10337337320293242339334319293262
日本駐車場 23532.33216220585.616,642,4003,606,2403,387,71065,94022.376.969.620商業サービス57.1445.7027.9137.507.84207194176172158210195182173165
東日本旅客 90201.897,5007,6631421883.243,120,5002,058,7201,941,5302,809,6793,043.951.182.4771,240交通・輸送6.8811.2715.609.463.007,4817,4727,2156,9876,9547,5367,4397,2547,1107,068
西武ホール 90241.141,3901,41816453.311,987,1002,400,1001,896,537420,87918.191.3577.0921,367消費者サービス29.3812.908.997.42-3.541,4161,4691,4181,3911,2981,4231,4481,4231,3871,340
日本航空 92010.902,6702,70124622.5510,664,3006,306,1106,052,6601,161,1280.001.46-318.5135,423交通・輸送20.2624.2422.338.693.412,6542,6402,5092,4082,3002,6662,6222,5322,4422,373
パン・パシ 75320.532,6312,67414702.101,540,1001,990,9801,915,6171,578,48225.984.04102.9116,912小売業65.9838.2626.977.614.412,6372,6262,4512,2332,0082,6442,5982,4712,3122,188
三越伊勢丹 30990.471,2551,2706382.793,625,4003,396,3502,815,713470,12618.110.9469.899,691小売業47.6732.9827.3814.414.011,2401,2221,1211,0931,0041,2481,2081,1491,0951,021
ANAホー 92020.422,7542,78312582.204,812,0003,859,8503,773,2971,299,3140.001.63-194.4742,196交通・輸送13.9012.8315.487.142.192,7602,7432,6472,5692,5112,7652,7312,6622,6012,564
ヤマダホー 98310.41483485270.833,191,2006,704,0105,517,923404,6608.500.6157.0522,951小売業22.1728.31-1.022.111.04483480477476435483480478468459
レノバ 95190.413,6303,695151814.292,637,0002,832,5304,555,597298,58860.199.0662.68302公益事業81.57113.7147.6819.974.533,6943,6473,1082,6432,2883,6813,5423,1932,8582,785
ソースネク 43440.372692721123.351,062,9001,266,1101,868,73336,6640.003.75-27.93143テクノロジーサービス45.4566.8726.5114.291.49271273256242205270267257241230
高島屋 82330.351,7251,7426472.851,589,0001,828,1101,613,550287,28127.600.7372.037,223小売業61.0049.1429.0412.102.771,7201,6961,5631,4471,2841,7261,6801,5851,4751,356
みずほフィ 84110.341,5981,6026251.208,002,1009,396,0808,244,4304,052,9079.210.45173.3052,420金融8.544.433.620.130.601,5921,6231,5981,5691,5621,5971,6071,5981,5831,568
スズキ 72690.294,7724,825141192.512,160,9002,074,8001,638,5602,308,28317.451.24275.6869,193耐久消費財7.9420.9012.65-0.805.424,7404,8194,7594,4214,3834,7594,7714,7064,5644,504
J.フロン 30860.251,1751,2003332.901,839,3002,148,1701,800,973311,35823.480.8950.995,589小売業14.2922.2015.506.762.301,1881,1931,1351,1091,0531,1921,1791,1471,1121,075
シチズン時 77620.166146221121.471,192,7001,816,3101,735,303166,9057.570.8182.0012,549電子テクノロジー23.9032.3417.363.153.32610613602579537614610599578547
テルモ 45430.074,3294,3393951.442,047,2002,727,2802,151,4503,317,75539.383.24110.1628,294ヘルステクノロジー-10.999.743.24-2.477.084,3154,3274,4394,2824,1634,3064,3124,3494,2994,275
オリンパス 77330.032,9813,0121771.933,285,7004,513,5504,251,7133,837,08731.647.5195.2031,557ヘルステクノロジー12.2423.9510.821.718.382,9652,9572,9362,8322,6022,9682,9382,9132,8182,675
FHTホー 37770.002525024.00483,300842,1301,579,7505,7060.003.53-0.3020商業サービス31.5819.0538.89-7.410.0025252321202525242221
テイツー 76100.00114116065.311,929,2003,097,2101,759,2478,2785.261.5722.05349流通サービス50.6528.8930.3417.172.651171089592861161081009489
任天堂 79740.006,0016,05601632.125,123,5007,692,0007,259,3007,731,00714.113.43429.346,717耐久消費財12.15-4.364.415.381.785,9996,0295,9015,8825,8606,0235,9895,9425,9105,855
三菱HCキ 85930.006346420111.744,594,0005,116,3803,871,523918,7829.360.7068.758,803金融11.2713.834.39-3.461.42639662659642613641653653641623
日立金属 5486-0.052,1772,177-1120.091,918,1004,292,8603,595,023931,21938.641.7756.3627,771製造加工2.069.016.563.180.052,1772,1592,0872,0642,0582,1772,1552,1112,0822,061
キリンホー 2503-0.112,2212,243-3421.401,983,9002,594,0002,426,5431,876,82620.442.09109.8829,515非耐久消費財20.7527.081.382.19-0.602,2442,2372,2332,1662,0132,2442,2402,2202,1612,093
アイフル 8515-0.26387388-181.822,567,7002,599,2402,084,673186,70914.181.2227.432,116金融7.788.087.180.522.11386386388372364386385383377368
めぶきフィ 7167-0.35286287-161.052,898,4004,649,7603,438,953287,9547.940.3236.286,221金融19.5814.349.968.300.70284280271264261285280273268261
味の素 2802-0.373,9914,025-15691.351,357,0001,689,1101,592,7432,142,69526.903.16150.2134,198非耐久消費財14.7113.8015.635.781.444,0083,9713,8333,5263,4494,0123,9513,8183,6563,474
第一三共 4568-0.374,2474,277-161162.073,119,8004,255,3503,949,1508,119,248162.846.0926.4016,458ヘルステクノロジー44.4948.0722.032.355.894,2304,1723,9933,6903,2124,2274,1463,9933,7333,416
積水ハウス 1928-0.402,4642,472-10451.412,136,0002,756,3603,753,4171,676,0949.011.14275.6028,821金融-0.7810.215.081.213.872,4672,4672,4122,3652,3512,4652,4502,4222,3872,353
いすゞ自動 7202-0.411,6551,680-7412.182,402,5002,970,2403,041,1571,298,35711.291.10149.3944,299耐久消費財15.7813.0614.44-2.671.511,6741,7251,6471,5911,5471,6771,6941,6601,6141,559
日本電信電 9432-0.483,9453,968-19631.194,770,9006,142,5505,722,14314,087,98911.761.70338.90333,840通信25.218.393.555.031.023,9483,9103,8243,8653,6563,9553,8993,8593,8103,659
東急不動産 3289-0.50792796-4171.272,284,8003,127,7002,528,030569,70011.640.9168.7421,276金融25.5524.7614.537.717.42785774751722686787771753729701
キヤノン 7751-0.543,2933,324-18561.522,955,8003,651,9403,231,8373,357,29316.291.22205.16184,034電子テクノロジー17.5811.547.302.283.713,2863,2693,2993,2543,0563,2953,2723,2713,2163,078
フジクラ 5803-0.55892896-5272.721,523,5001,676,8101,552,853247,8546.091.13147.9652,434製造加工55.2957.7521.57-8.941.82895931921851721896917904847764
日本郵政 6178-0.66975976-7131.188,081,5009,722,2009,875,9333,503,9447.910.29124.10232,112金融8.129.480.411.19-0.25976978966964950976974969961950
アルメディ 7859-0.77256259-2203.95898,3001,576,2901,699,8904,92235.811.497.46179製造加工64.9756.0255.090.00-5.82272271263214187268272257230204
日本たばこ 2914-0.772,3882,391-19301.303,909,6005,074,3704,137,6574,277,48311.331.52212.6555,381非耐久消費財3.1711.451.490.990.422,3942,3822,3632,3642,3012,3952,3812,3692,3472,309
タムラ製作 6768-0.83710715-6241.84521,8001,135,0601,518,78058,401174.731.184.144,405電子テクノロジー6.0822.8522.43-2.594.38712696687629620710699680654642
住友電気工 5802-0.861,5441,549-14321.832,716,0002,644,7202,328,6131,208,82113.040.69119.75281,075製造加工0.4211.816.06-2.613.271,5371,5731,5731,5201,5021,5421,5571,5581,5351,518
東レ 3402-0.88746746-7171.594,575,8006,880,5505,684,9801,208,34112.840.8658.9948,842素材産業7.4120.64-0.85-4.413.65743756762737698744751753737717
NTN 6472-1.12267266-381.893,321,9005,260,4005,081,220143,33338.910.726.9123,383製造加工10.3729.769.021.141.92266272265265243266268266259254
千葉銀行 8331-1.12793793-9151.782,335,6002,903,0802,698,123591,81910.590.5675.734,292金融18.719.0810.757.021.54791776756734733792777760747733
ラウンドワ 4680-1.17671678-8274.363,222,2002,752,9312,897,615188,55519.873.6034.532,105消費者サービス49.1247.1844.773.513.83664679641573515670668637591540
三井住友フ 8316-1.224,1414,141-51661.355,003,9007,440,0206,218,9075,705,3777.610.47551.36101,023金融3.917.502.68-2.080.934,1364,2354,1854,1014,0734,1504,1904,1764,1284,058
三井不動産 8801-1.402,9202,916-42612.602,859,4003,412,2903,157,8132,756,59714.481.00204.4424,408金融25.2112.721.873.857.762,8872,8612,8642,8592,6882,8912,8562,8552,8252,743
三菱地所 8802-1.451,9461,937-29362.083,128,0003,964,5403,344,2172,610,98114.341.30137.2110,202金融20.547.28-0.623.783.721,9441,9341,9201,9311,8291,9411,9281,9231,9061,863
TDK 6762-1.654,7954,775-801472.431,729,6002,655,0502,178,8571,804,01810.121.42480.87116,808電子テクノロジー5.8819.3818.19-4.025.184,7394,8624,8304,5554,4314,7514,7934,7494,6174,502
三井物産 8031-1.653,2833,281-55741.742,875,9005,852,7205,032,9775,188,1785.400.95618.5244,336素材産業20.184.9215.183.964.993,2633,2253,1483,1123,0573,2663,2183,1683,1203,011
ウェッジホ 2388-1.67120118-272.56267,200236,2601,718,3904,3260.001.19-32.1149金融29.6749.37-23.87-8.53-1.6712012312811095120123123114105
丸紅 8002-1.691,3681,365-24361.806,235,9006,984,4706,844,8832,356,6374.701.14295.8446,100流通サービス20.33-1.3715.73-0.626.021,3571,3701,3601,3271,2961,3591,3611,3541,3321,269
日揮ホール 1963-1.721,8371,829-32562.702,079,6001,828,5701,799,110469,69614.621.21127.257,275工業サービス87.5925.7910.58-7.63-0.381,8431,9011,8271,7961,5281,8441,8691,8391,7541,595
リコー 7752-1.811,0941,085-20252.411,729,4002,176,3702,251,453683,62621.660.7851.0378,360電子テクノロジー-0.1813.855.343.141.501,0821,0921,0891,0841,0491,0851,0851,0841,0761,067
東京海上ホ 8766-1.892,6002,592-50562.115,035,1006,072,7026,097,3585,364,41814.011.34188.7243,048金融21.2318.54-2.301.25-2.062,6122,5982,5702,5572,4122,6102,5962,5772,5282,405
三菱自動車 7211-1.92512512-10233.3719,036,60023,335,44021,129,313790,0507.291.2871.5828,796耐久消費財56.5763.5819.07-11.88-7.75529580542485401528557538492435
GUMI 3903-2.611,0201,006-27777.686,108,00012,379,1207,606,77731,1470.003.14-180.00827テクノロジーサービス44.9663.0558.1827.506.791,0199488277116511,012945849767730
大阪チタニ 5726-2.943,0402,970-901905.263,338,3002,620,5702,803,153112,7880.004.25-47.18655非エネルギー鉱物270.32110.9410.00-2.94-0.072,9933,1693,0982,7641,9293,0073,0843,0222,7142,199
東邦チタニ 5727-3.022,3662,316-721273.721,831,5002,582,3703,220,763172,59434.473.6169.27981非エネルギー鉱物143.7956.179.879.25-5.162,3672,4562,3332,3031,7482,3692,3932,3392,1931,902
キャンバス 4575-5.09678653-35666.621,040,1004,312,9102,148,7339,4990.0031.66-87.6911ヘルステクノロジー256.83247.341.4012.78-7.24672665652583393674672646575479
アイスタイ 3660-5.81474454-28386.874,294,2005,222,8605,357,83734,2260.004.07-7.99967テクノロジーサービス68.15146.7489.17-11.84-8.47477525460346273477503458387342
ウィルソン 9610-6.05214202-13237.46519,6001,509,9601,637,0401,2580.001.12-86.4390商業サービス0.005.7617.44-7.7612.22211207198185183208204199192191
メディネッ 2370-6.748883-6711.2513,859,9009,873,85013,053,24019,4790.003.24-6.7883ヘルステクノロジー62.7559.6245.61-2.35-10.7591968574619092867770
タイトルとURLをコピーしました