中期 2022.10.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ラオックス
| 8202 | 9.09 | 272 | 288 | 24 | 15 | 11.40 | 4,060,400 | 969,240 | 1,505,947 | 24,134 | 0.00 | 1.20 | -49.61 | 889 | 小売業 | 73.49 | 85.81 | 27.43 | 4.73 | 12.94 | 263 | 271 | 264 | 260 | 208 | 268 | 266 | 263 | 249 | 227 |
レオパレス
| 8848 | 5.17 | 348 | 366 | 18 | 16 | 10.63 | 8,335,700 | 3,915,180 | 4,230,803 | 114,456 | 8.86 | 80.26 | 43.91 | 4,356 | 金融 | 97.84 | 83.92 | 48.18 | 14.02 | 7.65 | 344 | 339 | 322 | 294 | 243 | 348 | 337 | 320 | 295 | 263 |
アイスタイ
| 3660 | 3.74 | 448 | 471 | 17 | 39 | 9.24 | 4,907,700 | 5,087,500 | 5,059,350 | 32,440 | 0.00 | 3.84 | -7.99 | 967 | テクノロジーサービス | 74.44 | 167.61 | 86.90 | -6.73 | -5.04 | 475 | 523 | 464 | 349 | 274 | 475 | 500 | 459 | 389 | 344 |
高島屋
| 8233 | 3.33 | 1,806 | 1,800 | 58 | 53 | 7.22 | 3,682,200 | 2,007,730 | 1,695,823 | 290,449 | 27.69 | 0.73 | 72.03 | 7,223 | 小売業 | 66.36 | 54.91 | 32.35 | 10.16 | 5.94 | 1,745 | 1,704 | 1,570 | 1,453 | 1,287 | 1,751 | 1,691 | 1,593 | 1,482 | 1,360 |
日本駐車場
| 2353 | 3.18 | 222 | 227 | 7 | 8 | 4.52 | 7,726,200 | 4,150,500 | 3,629,990 | 71,816 | 22.89 | 7.12 | 9.62 | 0 | 商業サービス | 62.14 | 52.35 | 35.12 | 40.12 | 14.65 | 213 | 198 | 177 | 173 | 159 | 216 | 198 | 184 | 174 | 165 |
日本航空
| 9201 | 2.67 | 2,735 | 2,773 | 72 | 64 | 2.94 | 10,387,200 | 6,543,990 | 6,297,150 | 1,180,357 | 0.00 | 1.48 | -318.51 | 35,423 | 交通・輸送 | 23.46 | 23.63 | 21.89 | 8.92 | 5.40 | 2,689 | 2,650 | 2,519 | 2,414 | 2,303 | 2,701 | 2,637 | 2,542 | 2,449 | 2,377 |
東日本旅客
| 9020 | 2.27 | 7,785 | 7,837 | 174 | 192 | 3.19 | 3,795,900 | 2,246,080 | 2,038,737 | 2,890,786 | 3,101.42 | 1.21 | 2.47 | 71,240 | 交通・輸送 | 9.30 | 12.28 | 17.69 | 11.16 | 5.56 | 7,592 | 7,510 | 7,233 | 7,000 | 6,957 | 7,636 | 7,477 | 7,277 | 7,125 | 7,076 |
ANAホー
| 9202 | 1.89 | 2,820 | 2,835 | 53 | 60 | 2.66 | 6,362,000 | 4,064,510 | 3,914,557 | 1,308,721 | 0.00 | 1.64 | -194.47 | 42,196 | 交通・輸送 | 16.05 | 12.50 | 15.67 | 6.82 | 2.79 | 2,784 | 2,752 | 2,654 | 2,572 | 2,513 | 2,789 | 2,741 | 2,669 | 2,606 | 2,567 |
J.フロン
| 3086 | 1.42 | 1,200 | 1,217 | 17 | 34 | 3.75 | 2,834,000 | 2,270,730 | 1,857,267 | 314,239 | 23.54 | 0.90 | 50.99 | 5,589 | 小売業 | 15.90 | 28.51 | 16.46 | 2.61 | 3.57 | 1,200 | 1,195 | 1,137 | 1,112 | 1,055 | 1,200 | 1,182 | 1,150 | 1,114 | 1,076 |
西武ホール
| 9024 | 1.06 | 1,421 | 1,433 | 15 | 46 | 4.10 | 2,667,700 | 2,431,680 | 1,965,300 | 425,682 | 18.40 | 1.37 | 77.09 | 21,367 | 消費者サービス | 30.75 | 12.92 | 10.74 | 7.74 | 0.28 | 1,418 | 1,474 | 1,420 | 1,391 | 1,300 | 1,426 | 1,446 | 1,423 | 1,388 | 1,341 |
ヤマダホー
| 9831 | 1.03 | 487 | 490 | 5 | 7 | 1.44 | 8,065,600 | 6,798,590 | 5,678,460 | 405,496 | 8.54 | 0.62 | 57.05 | 22,951 | 小売業 | 23.43 | 29.63 | -0.81 | 2.51 | 2.73 | 486 | 481 | 477 | 476 | 436 | 485 | 481 | 478 | 469 | 459 |
三越伊勢丹
| 3099 | 1.02 | 1,277 | 1,283 | 13 | 38 | 2.83 | 4,621,100 | 3,573,000 | 2,927,563 | 484,627 | 18.20 | 0.94 | 69.89 | 9,691 | 小売業 | 49.19 | 33.51 | 26.65 | 9.38 | 5.68 | 1,258 | 1,227 | 1,125 | 1,095 | 1,007 | 1,260 | 1,215 | 1,155 | 1,098 | 1,024 |
レノバ
| 9519 | 0.95 | 3,670 | 3,730 | 35 | 177 | 3.27 | 2,036,000 | 2,765,330 | 4,441,237 | 290,338 | 60.44 | 9.10 | 62.68 | 302 | 公益事業 | 83.29 | 126.06 | 48.02 | 9.54 | 2.75 | 3,728 | 3,663 | 3,137 | 2,661 | 2,283 | 3,697 | 3,560 | 3,214 | 2,876 | 2,794 |
千葉銀行
| 8331 | 0.88 | 799 | 800 | 7 | 14 | 1.26 | 3,489,000 | 2,957,530 | 2,748,717 | 590,330 | 10.47 | 0.55 | 75.73 | 4,292 | 金融 | 19.76 | 7.10 | 8.40 | 5.40 | 2.96 | 797 | 779 | 757 | 735 | 734 | 795 | 779 | 762 | 748 | 733 |
みずほフィ
| 8411 | 0.81 | 1,609 | 1,615 | 13 | 24 | 1.40 | 9,315,100 | 9,092,650 | 8,365,547 | 4,060,511 | 9.24 | 0.45 | 173.30 | 52,420 | 金融 | 9.42 | 4.03 | 2.18 | -1.10 | 2.60 | 1,603 | 1,622 | 1,598 | 1,570 | 1,563 | 1,603 | 1,608 | 1,599 | 1,584 | 1,569 |
日本電信電
| 9432 | 0.81 | 3,954 | 4,000 | 32 | 63 | 1.59 | 7,209,400 | 6,159,430 | 5,849,140 | 14,052,574 | 11.71 | 1.70 | 338.90 | 333,840 | 通信 | 26.22 | 6.38 | 1.99 | 1.34 | 2.80 | 3,980 | 3,914 | 3,826 | 3,867 | 3,660 | 3,970 | 3,909 | 3,865 | 3,813 | 3,662 |
セブン銀行
| 8410 | 0.78 | 255 | 257 | 2 | 4 | 1.97 | 2,349,400 | 3,307,990 | 3,397,033 | 299,813 | 14.72 | 1.24 | 17.33 | 911 | 金融 | 7.08 | 7.53 | -1.91 | -1.91 | 0.78 | 257 | 260 | 261 | 257 | 251 | 257 | 259 | 260 | 257 | 253 |
ソースネク
| 4344 | 0.74 | 279 | 274 | 2 | 12 | 4.76 | 2,588,800 | 1,308,460 | 1,920,780 | 37,073 | 0.00 | 3.77 | -27.93 | 143 | テクノロジーサービス | 46.52 | 53.93 | 25.11 | 11.38 | -0.36 | 272 | 275 | 257 | 243 | 205 | 272 | 268 | 257 | 242 | 231 |
アルメディ
| 7859 | 0.39 | 253 | 260 | 1 | 19 | 3.17 | 630,300 | 1,512,510 | 1,605,297 | 4,756 | 35.54 | 1.47 | 7.46 | 179 | 製造加工 | 65.61 | 55.69 | 55.69 | 1.56 | -11.26 | 266 | 271 | 265 | 215 | 187 | 265 | 271 | 257 | 231 | 205 |
めぶきフィ
| 7167 | 0.35 | 285 | 288 | 1 | 6 | 2.46 | 4,348,400 | 4,690,220 | 3,481,980 | 289,974 | 7.91 | 0.32 | 36.28 | 6,221 | 金融 | 20.00 | 12.50 | 7.87 | 6.27 | 3.97 | 286 | 281 | 271 | 264 | 261 | 286 | 281 | 274 | 268 | 261 |
日本たばこ
| 2914 | 0.31 | 2,390 | 2,398 | 8 | 30 | 1.11 | 4,430,500 | 4,989,110 | 4,196,257 | 4,241,992 | 11.25 | 1.51 | 212.65 | 55,381 | 非耐久消費財 | 3.50 | 12.64 | 1.55 | 0.46 | 0.59 | 2,403 | 2,382 | 2,362 | 2,365 | 2,301 | 2,396 | 2,383 | 2,370 | 2,348 | 2,309 |
東京海上ホ
| 8766 | 0.14 | 2,567 | 2,596 | 4 | 57 | 2.52 | 4,876,100 | 5,778,781 | 6,113,214 | 5,255,933 | 13.74 | 1.31 | 188.72 | 43,048 | 金融 | 21.40 | 15.51 | -3.87 | 0.03 | 0.64 | 2,619 | 2,598 | 2,570 | 2,560 | 2,414 | 2,605 | 2,596 | 2,578 | 2,530 | 2,407 |
メディネッ
| 2370 | 0.00 | 81 | 83 | 0 | 7 | 6.17 | 4,216,700 | 9,710,330 | 12,680,977 | 17,574 | 0.00 | 3.03 | -6.78 | 83 | ヘルステクノロジー | 62.75 | 40.68 | 50.91 | -5.68 | -15.31 | 89 | 96 | 85 | 74 | 61 | 87 | 91 | 86 | 77 | 70 |
ウェッジホ
| 2388 | 0.00 | 117 | 118 | 0 | 7 | 2.59 | 159,200 | 210,960 | 1,696,533 | 4,219 | 0.00 | 1.17 | -32.11 | 49 | 金融 | 29.67 | 49.37 | -1.67 | -3.28 | -3.28 | 120 | 123 | 128 | 111 | 95 | 119 | 122 | 122 | 114 | 105 |
FHTホー
| 3777 | 0.00 | 25 | 25 | 0 | 2 | 4.00 | 478,200 | 859,080 | 1,585,963 | 5,706 | 0.00 | 3.53 | -0.30 | 20 | 商業サービス | 31.58 | 13.64 | 31.58 | -10.71 | 0.00 | 25 | 25 | 24 | 21 | 20 | 25 | 25 | 24 | 22 | 21 |
GUMI
| 3903 | 0.00 | 990 | 1,006 | 0 | 74 | 3.75 | 3,589,700 | 11,900,150 | 7,621,623 | 29,394 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 44.96 | 65.19 | 55.01 | 26.70 | 2.97 | 1,028 | 959 | 835 | 716 | 653 | 1,010 | 951 | 856 | 772 | 733 |
三井住友フ
| 8316 | -0.02 | 4,150 | 4,140 | -1 | 65 | 1.29 | 5,980,800 | 6,928,850 | 6,284,723 | 5,677,954 | 7.51 | 0.47 | 551.36 | 101,023 | 金融 | 3.89 | 6.65 | 1.55 | -3.61 | 1.37 | 4,159 | 4,228 | 4,185 | 4,104 | 4,074 | 4,146 | 4,185 | 4,175 | 4,128 | 4,058 |
大阪チタニ
| 5726 | -0.03 | 2,960 | 2,969 | -1 | 182 | 2.88 | 1,815,100 | 2,602,590 | 2,664,913 | 109,292 | 0.00 | 4.12 | -47.18 | 655 | 非エネルギー鉱物 | 270.20 | 111.32 | -3.29 | -8.08 | -2.66 | 3,002 | 3,157 | 3,099 | 2,780 | 1,940 | 2,994 | 3,073 | 3,020 | 2,719 | 2,207 |
日立金属
| 5486 | -0.05 | 2,177 | 2,176 | -1 | 11 | 0.09 | 2,502,100 | 4,229,430 | 3,507,463 | 930,792 | 38.62 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.02 | 11.13 | 7.35 | 2.40 | 0.05 | 2,177 | 2,162 | 2,090 | 2,066 | 2,058 | 2,177 | 2,157 | 2,113 | 2,083 | 2,062 |
積水ハウス
| 1928 | -0.49 | 2,469 | 2,460 | -12 | 44 | 1.35 | 2,956,600 | 2,734,330 | 3,806,737 | 1,667,997 | 8.98 | 1.13 | 275.60 | 28,821 | 金融 | -1.26 | 11.54 | 4.02 | -3.87 | 0.10 | 2,478 | 2,465 | 2,413 | 2,368 | 2,351 | 2,463 | 2,451 | 2,424 | 2,389 | 2,354 |
三井物産
| 8031 | -0.52 | 3,250 | 3,264 | -17 | 72 | 1.67 | 3,307,200 | 5,494,210 | 5,014,850 | 5,167,702 | 5.31 | 0.94 | 618.52 | 44,336 | 素材産業 | 19.56 | 1.40 | 15.01 | 2.03 | 1.94 | 3,292 | 3,228 | 3,155 | 3,114 | 3,060 | 3,265 | 3,222 | 3,172 | 3,123 | 3,014 |
日本郵政
| 6178 | -0.58 | 978 | 970 | -6 | 13 | 1.27 | 9,627,400 | 9,518,910 | 10,016,790 | 3,481,819 | 7.86 | 0.29 | 124.10 | 232,112 | 金融 | 7.49 | 8.99 | -1.42 | -0.31 | 1.25 | 978 | 978 | 966 | 964 | 951 | 974 | 974 | 969 | 962 | 950 |
キャンバス
| 4575 | -0.61 | 643 | 649 | -4 | 63 | 4.63 | 614,000 | 2,772,860 | 2,147,973 | 9,272 | 0.00 | 30.05 | -87.69 | 11 | ヘルステクノロジー | 254.64 | 256.59 | -21.90 | 12.28 | -3.99 | 666 | 669 | 649 | 587 | 395 | 666 | 669 | 646 | 577 | 481 |
味の素
| 2802 | -0.75 | 3,997 | 3,995 | -30 | 70 | 2.00 | 1,657,700 | 1,684,850 | 1,628,993 | 2,140,568 | 26.80 | 3.14 | 150.21 | 34,198 | 非耐久消費財 | 13.85 | 13.98 | 15.56 | -0.37 | 0.78 | 4,022 | 3,975 | 3,843 | 3,535 | 3,452 | 4,006 | 3,956 | 3,825 | 3,662 | 3,479 |
アイフル
| 8515 | -0.77 | 385 | 385 | -3 | 8 | 1.31 | 2,326,700 | 2,592,610 | 2,096,397 | 187,677 | 14.15 | 1.22 | 27.43 | 2,116 | 金融 | 6.94 | 5.48 | 5.48 | -0.52 | 0.52 | 387 | 386 | 388 | 372 | 364 | 386 | 385 | 383 | 377 | 368 |
ヤマハ発動
| 7272 | -0.81 | 2,835 | 2,821 | -23 | 60 | 1.50 | 1,844,500 | 1,743,700 | 1,571,170 | 961,885 | 6.76 | 1.14 | 420.77 | 51,249 | 耐久消費財 | 1.44 | 8.83 | 14.44 | -4.86 | 0.53 | 2,837 | 2,843 | 2,807 | 2,688 | 2,685 | 2,827 | 2,828 | 2,793 | 2,745 | 2,724 |
任天堂
| 7974 | -0.91 | 6,006 | 6,001 | -55 | 158 | 1.59 | 5,202,400 | 7,306,440 | 7,314,847 | 7,788,884 | 14.11 | 3.43 | 429.34 | 6,717 | 耐久消費財 | 11.13 | -7.46 | 1.33 | 2.56 | 2.39 | 6,035 | 6,037 | 5,901 | 5,885 | 5,864 | 6,015 | 5,990 | 5,944 | 5,912 | 5,857 |
キリンホー
| 2503 | -1.03 | 2,238 | 2,220 | -23 | 41 | 1.63 | 2,869,800 | 2,583,290 | 2,472,817 | 1,869,740 | 20.42 | 2.09 | 109.88 | 29,515 | 非耐久消費財 | 19.52 | 24.72 | 0.27 | 0.82 | -0.72 | 2,245 | 2,236 | 2,234 | 2,169 | 2,014 | 2,236 | 2,238 | 2,220 | 2,162 | 2,094 |
東急不動産
| 3289 | -1.26 | 797 | 786 | -10 | 18 | 3.57 | 3,340,500 | 3,188,970 | 2,598,380 | 572,577 | 11.58 | 0.91 | 68.74 | 21,276 | 金融 | 23.97 | 16.27 | 11.97 | 3.83 | 1.68 | 792 | 776 | 753 | 723 | 687 | 787 | 772 | 754 | 730 | 701 |
いすゞ自動
| 7202 | -1.49 | 1,650 | 1,655 | -25 | 41 | 2.56 | 3,968,200 | 3,041,230 | 3,067,487 | 1,302,233 | 11.25 | 1.09 | 149.39 | 44,299 | 耐久消費財 | 14.06 | 11.00 | 11.30 | -7.49 | -0.78 | 1,676 | 1,719 | 1,650 | 1,593 | 1,548 | 1,670 | 1,690 | 1,660 | 1,615 | 1,560 |
第一三共
| 4568 | -1.66 | 4,210 | 4,206 | -71 | 115 | 2.49 | 3,659,700 | 4,216,030 | 3,926,510 | 8,197,834 | 162.23 | 6.07 | 26.40 | 16,458 | ヘルステクノロジー | 42.09 | 43.97 | 18.15 | -2.30 | 1.13 | 4,250 | 4,168 | 4,006 | 3,698 | 3,219 | 4,220 | 4,152 | 4,001 | 3,742 | 3,424 |
パン・パシ
| 7532 | -1.83 | 2,650 | 2,625 | -49 | 71 | 3.29 | 1,817,100 | 1,913,140 | 1,941,333 | 1,594,583 | 26.11 | 4.06 | 102.91 | 16,912 | 小売業 | 62.94 | 36.51 | 27.12 | 1.94 | 0.85 | 2,651 | 2,626 | 2,462 | 2,240 | 2,012 | 2,638 | 2,601 | 2,477 | 2,318 | 2,193 |
シチズン時
| 7762 | -2.09 | 620 | 609 | -13 | 12 | 2.63 | 1,583,800 | 1,757,890 | 1,753,477 | 170,188 | 7.59 | 0.81 | 82.00 | 12,549 | 電子テクノロジー | 21.31 | 28.21 | 10.93 | -1.46 | 1.50 | 613 | 613 | 603 | 580 | 537 | 613 | 610 | 599 | 579 | 547 |
ラウンドワ
| 4680 | -2.36 | 658 | 662 | -16 | 27 | 3.83 | 2,389,900 | 2,658,951 | 2,897,458 | 194,648 | 19.64 | 3.56 | 34.53 | 2,105 | 消費者サービス | 45.60 | 36.97 | 44.12 | -0.70 | 1.38 | 669 | 678 | 645 | 575 | 516 | 667 | 668 | 638 | 592 | 541 |
ウィルソン
| 9610 | -2.48 | 200 | 197 | -5 | 22 | 4.12 | 176,200 | 1,499,330 | 1,642,480 | 1,041 | 0.00 | 1.05 | -86.43 | 90 | 商業サービス | -2.48 | 4.79 | 10.67 | -22.75 | -2.96 | 210 | 204 | 198 | 185 | 183 | 204 | 204 | 199 | 192 | 191 |
テイツー
| 7610 | -2.59 | 115 | 113 | -3 | 6 | 5.45 | 1,677,500 | 3,193,560 | 1,791,187 | 7,682 | 5.26 | 1.57 | 22.05 | 349 | 流通サービス | 46.75 | 17.71 | 26.97 | 14.14 | -5.04 | 117 | 108 | 96 | 92 | 86 | 115 | 109 | 100 | 94 | 89 |
オリンパス
| 7733 | -4.76 | 2,970 | 2,869 | -144 | 82 | 5.11 | 5,091,200 | 4,534,490 | 4,277,220 | 3,831,998 | 31.65 | 7.52 | 95.20 | 31,557 | ヘルステクノロジー | 6.89 | 18.36 | 7.17 | -7.82 | -0.85 | 2,971 | 2,946 | 2,936 | 2,835 | 2,604 | 2,935 | 2,932 | 2,911 | 2,819 | 2,677 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました