中期 2022.10.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ソースネク
| 4344 | 7.30 | 288 | 294 | 20 | 14 | 11.74 | 10,560,500 | 2,264,050 | 2,244,247 | 37,073 | 0.00 | 3.79 | -27.93 | 143 | テクノロジーサービス | 57.22 | 67.05 | 36.11 | 3.52 | 7.30 | 276 | 276 | 258 | 244 | 206 | 279 | 270 | 259 | 243 | 231 |
ラオックス
| 8202 | 3.82 | 290 | 299 | 11 | 15 | 7.86 | 4,296,100 | 1,346,610 | 1,634,850 | 24,134 | 0.00 | 1.31 | -49.61 | 889 | 小売業 | 80.12 | 91.67 | 32.89 | 2.75 | 16.80 | 273 | 272 | 265 | 261 | 208 | 279 | 269 | 264 | 250 | 228 |
アイスタイ
| 3660 | 2.76 | 465 | 484 | 13 | 38 | 6.70 | 4,776,300 | 3,785,280 | 4,925,227 | 32,440 | 0.00 | 3.98 | -7.99 | 967 | テクノロジーサービス | 79.26 | 183.04 | 89.06 | -10.37 | -1.22 | 474 | 520 | 469 | 352 | 275 | 478 | 498 | 460 | 391 | 345 |
西日本旅客
| 9021 | 2.69 | 5,799 | 5,889 | 154 | 131 | 3.37 | 2,935,000 | 1,703,760 | 1,556,013 | 1,382,997 | 0.00 | 1.44 | -129.30 | 46,779 | 交通・輸送 | 21.40 | 18.13 | 24.24 | 8.25 | 4.79 | 5,685 | 5,640 | 5,387 | 5,118 | 5,025 | 5,726 | 5,597 | 5,411 | 5,246 | 5,204 |
ANAホー
| 9202 | 2.54 | 2,860 | 2,907 | 72 | 61 | 2.99 | 9,959,500 | 4,738,620 | 4,169,913 | 1,308,721 | 0.00 | 1.67 | -194.47 | 42,196 | 交通・輸送 | 18.99 | 16.14 | 20.07 | 7.67 | 3.86 | 2,812 | 2,765 | 2,663 | 2,576 | 2,516 | 2,828 | 2,757 | 2,678 | 2,612 | 2,570 |
キリンホー
| 2503 | 1.89 | 2,235 | 2,262 | 42 | 42 | 2.49 | 2,744,400 | 2,579,950 | 2,507,547 | 1,869,740 | 20.21 | 2.07 | 109.88 | 29,515 | 非耐久消費財 | 21.78 | 25.74 | 2.72 | 1.21 | -0.53 | 2,244 | 2,238 | 2,235 | 2,173 | 2,016 | 2,245 | 2,240 | 2,222 | 2,164 | 2,095 |
高島屋
| 8233 | 1.89 | 1,780 | 1,834 | 34 | 57 | 6.28 | 3,711,400 | 2,231,720 | 1,775,000 | 290,449 | 14.59 | 0.75 | 139.49 | 7,223 | 小売業 | 69.50 | 58.10 | 33.38 | 9.30 | 5.16 | 1,767 | 1,713 | 1,579 | 1,458 | 1,292 | 1,778 | 1,705 | 1,603 | 1,489 | 1,365 |
テイツー
| 7610 | 1.77 | 113 | 115 | 2 | 6 | 4.42 | 1,155,300 | 3,225,190 | 1,820,980 | 7,682 | 5.13 | 1.53 | 22.05 | 349 | 流通サービス | 49.35 | 21.05 | 29.21 | 11.65 | -0.86 | 117 | 109 | 97 | 92 | 86 | 115 | 109 | 101 | 95 | 89 |
三越伊勢丹
| 3099 | 1.33 | 1,284 | 1,300 | 17 | 40 | 5.45 | 5,153,300 | 3,854,750 | 3,063,060 | 484,627 | 18.39 | 0.95 | 69.89 | 9,691 | 小売業 | 51.16 | 35.98 | 25.00 | 7.17 | 4.92 | 1,270 | 1,233 | 1,130 | 1,098 | 1,009 | 1,273 | 1,223 | 1,160 | 1,102 | 1,026 |
東日本旅客
| 9020 | 1.31 | 7,867 | 7,940 | 103 | 193 | 2.71 | 2,952,200 | 2,348,310 | 2,101,730 | 2,890,786 | 3,171.85 | 1.23 | 2.47 | 71,240 | 交通・輸送 | 10.74 | 11.78 | 19.40 | 11.64 | 5.97 | 7,682 | 7,556 | 7,253 | 7,013 | 6,961 | 7,737 | 7,521 | 7,303 | 7,141 | 7,084 |
ラウンドワ
| 4680 | 1.21 | 656 | 670 | 8 | 26 | 3.21 | 1,417,600 | 2,528,490 | 2,885,852 | 194,648 | 19.17 | 3.47 | 34.53 | 2,105 | 消費者サービス | 47.36 | 35.72 | 48.67 | -2.24 | -0.89 | 671 | 678 | 648 | 576 | 517 | 668 | 668 | 640 | 594 | 542 |
三井不動産
| 8801 | 1.21 | 2,844 | 2,893 | 35 | 63 | 2.54 | 2,877,200 | 3,461,390 | 3,277,570 | 2,771,808 | 13.99 | 0.97 | 204.44 | 24,408 | 金融 | 24.22 | 6.34 | 2.05 | 0.80 | -0.31 | 2,905 | 2,865 | 2,860 | 2,863 | 2,694 | 2,884 | 2,859 | 2,857 | 2,827 | 2,745 |
メディネッ
| 2370 | 1.20 | 83 | 84 | 1 | 7 | 4.94 | 4,545,000 | 7,527,500 | 12,314,927 | 17,574 | 0.00 | 3.03 | -6.78 | 83 | ヘルステクノロジー | 64.71 | 44.83 | 52.73 | -13.40 | -12.50 | 86 | 95 | 86 | 74 | 61 | 86 | 91 | 86 | 77 | 70 |
三菱地所
| 8802 | 1.15 | 1,928 | 1,942 | 22 | 36 | 2.14 | 3,346,300 | 3,900,500 | 3,464,083 | 2,583,638 | 14.01 | 1.27 | 137.21 | 10,202 | 金融 | 20.82 | 5.63 | 0.96 | -0.23 | -1.07 | 1,944 | 1,935 | 1,919 | 1,934 | 1,832 | 1,936 | 1,928 | 1,923 | 1,907 | 1,864 |
日本駐車場
| 2353 | 0.88 | 226 | 229 | 2 | 8 | 5.05 | 4,875,300 | 4,369,160 | 3,771,853 | 71,816 | 23.62 | 7.35 | 9.62 | 0 | 商業サービス | 63.57 | 53.69 | 36.31 | 30.11 | 9.57 | 219 | 201 | 179 | 173 | 159 | 220 | 201 | 186 | 175 | 166 |
西武ホール
| 9024 | 0.84 | 1,427 | 1,445 | 12 | 45 | 2.26 | 2,528,100 | 2,383,340 | 2,032,640 | 425,682 | 18.59 | 1.38 | 77.09 | 21,367 | 消費者サービス | 31.84 | 10.56 | 13.78 | 4.41 | 0.14 | 1,420 | 1,479 | 1,423 | 1,392 | 1,301 | 1,433 | 1,446 | 1,424 | 1,389 | 1,342 |
積水ハウス
| 1928 | 0.81 | 2,450 | 2,480 | 20 | 44 | 1.70 | 2,612,000 | 2,711,080 | 3,852,033 | 1,667,997 | 8.93 | 1.13 | 275.60 | 28,821 | 金融 | -0.46 | 12.68 | 6.07 | -3.01 | -0.96 | 2,476 | 2,462 | 2,415 | 2,370 | 2,352 | 2,469 | 2,454 | 2,426 | 2,391 | 2,355 |
オリンパス
| 7733 | 0.77 | 2,871 | 2,891 | 22 | 79 | 1.29 | 3,476,400 | 4,493,670 | 4,301,793 | 3,831,998 | 30.15 | 7.16 | 95.20 | 31,557 | ヘルステクノロジー | 7.71 | 22.69 | 9.08 | -8.50 | -3.17 | 2,960 | 2,935 | 2,937 | 2,836 | 2,606 | 2,920 | 2,928 | 2,910 | 2,820 | 2,679 |
ヤマハ発動
| 7272 | 0.71 | 2,811 | 2,841 | 20 | 59 | 1.53 | 1,912,600 | 1,750,520 | 1,606,770 | 961,885 | 6.70 | 1.14 | 420.77 | 51,249 | 耐久消費財 | 2.16 | 8.27 | 16.29 | -2.61 | -0.56 | 2,842 | 2,840 | 2,813 | 2,690 | 2,685 | 2,832 | 2,829 | 2,795 | 2,746 | 2,725 |
第一三共
| 4568 | 0.59 | 4,221 | 4,231 | 25 | 114 | 2.21 | 3,066,700 | 4,207,440 | 3,936,730 | 8,197,834 | 159.54 | 5.97 | 26.40 | 16,458 | ヘルステクノロジー | 42.94 | 44.03 | 17.40 | -2.01 | 0.26 | 4,249 | 4,165 | 4,019 | 3,707 | 3,226 | 4,223 | 4,159 | 4,010 | 3,752 | 3,432 |
日本航空
| 9201 | 0.58 | 2,799 | 2,789 | 16 | 63 | 2.05 | 12,704,900 | 7,299,630 | 6,589,913 | 1,180,357 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 24.18 | 23.68 | 24.68 | 7.27 | 4.14 | 2,719 | 2,662 | 2,529 | 2,419 | 2,306 | 2,731 | 2,651 | 2,552 | 2,456 | 2,381 |
日本製鉄
| 5401 | 0.43 | 2,107 | 2,106 | 9 | 48 | 1.30 | 4,035,500 | 7,022,450 | 7,593,400 | 1,920,240 | 2.97 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 11.08 | -1.22 | 8.06 | -8.79 | -0.96 | 2,105 | 2,166 | 2,149 | 2,089 | 2,061 | 2,100 | 2,136 | 2,134 | 2,105 | 2,057 |
パン・パシ
| 7532 | 0.42 | 2,638 | 2,636 | 11 | 69 | 1.76 | 1,531,600 | 1,930,210 | 1,959,960 | 1,594,583 | 25.63 | 3.99 | 102.91 | 16,912 | 小売業 | 63.63 | 35.74 | 27.71 | 1.46 | -1.82 | 2,648 | 2,629 | 2,473 | 2,247 | 2,017 | 2,637 | 2,604 | 2,484 | 2,325 | 2,197 |
任天堂
| 7974 | 0.40 | 5,937 | 6,025 | 24 | 154 | 1.79 | 4,682,100 | 7,111,450 | 7,348,250 | 7,788,884 | 13.98 | 3.40 | 429.34 | 6,717 | 耐久消費財 | 11.57 | -7.15 | 0.62 | 2.64 | -0.82 | 6,030 | 6,047 | 5,901 | 5,886 | 5,867 | 6,019 | 5,994 | 5,947 | 5,914 | 5,858 |
セブン銀行
| 8410 | 0.39 | 257 | 258 | 1 | 5 | 2.73 | 4,830,800 | 3,455,470 | 3,442,773 | 299,813 | 14.83 | 1.25 | 17.33 | 911 | 金融 | 7.50 | 7.05 | -0.39 | -1.15 | -0.39 | 257 | 260 | 261 | 257 | 251 | 257 | 259 | 259 | 257 | 253 |
日本たばこ
| 2914 | 0.35 | 2,398 | 2,407 | 9 | 30 | 1.06 | 4,348,600 | 5,048,680 | 4,241,983 | 4,241,992 | 11.28 | 1.51 | 212.65 | 55,381 | 非耐久消費財 | 3.86 | 11.93 | 2.54 | 0.69 | -0.35 | 2,403 | 2,383 | 2,362 | 2,366 | 2,301 | 2,399 | 2,385 | 2,372 | 2,349 | 2,310 |
味の素
| 2802 | 0.30 | 3,980 | 4,007 | 12 | 68 | 1.28 | 1,256,800 | 1,683,690 | 1,617,883 | 2,140,568 | 26.60 | 3.12 | 150.21 | 34,198 | 非耐久消費財 | 14.19 | 14.85 | 17.54 | 1.24 | -1.06 | 4,019 | 3,976 | 3,852 | 3,544 | 3,455 | 4,007 | 3,960 | 3,832 | 3,669 | 3,485 |
シチズン時
| 7762 | 0.16 | 610 | 610 | 1 | 12 | 1.15 | 1,391,500 | 1,702,790 | 1,756,933 | 170,188 | 7.43 | 0.79 | 82.00 | 12,549 | 電子テクノロジー | 21.51 | 27.62 | 12.13 | -2.24 | -0.33 | 614 | 612 | 603 | 580 | 538 | 612 | 610 | 600 | 580 | 548 |
日立金属
| 5486 | 0.09 | 2,177 | 2,178 | 2 | 11 | 0.14 | 2,854,000 | 3,566,390 | 3,516,653 | 930,792 | 38.61 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.11 | 9.28 | 6.24 | 2.49 | 0.05 | 2,177 | 2,165 | 2,092 | 2,068 | 2,058 | 2,177 | 2,159 | 2,116 | 2,085 | 2,063 |
東急不動産
| 3289 | 0.00 | 782 | 786 | 0 | 17 | 1.28 | 1,911,700 | 3,146,400 | 2,616,940 | 572,577 | 11.43 | 0.89 | 68.74 | 21,276 | 金融 | 23.97 | 15.76 | 12.61 | 1.95 | -1.75 | 792 | 776 | 754 | 725 | 688 | 786 | 774 | 755 | 731 | 702 |
GUMI
| 3903 | 0.00 | 1,014 | 1,006 | 0 | 73 | 5.61 | 6,035,600 | 11,110,200 | 7,772,197 | 29,394 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 44.96 | 69.93 | 49.04 | 13.42 | -2.33 | 1,023 | 970 | 842 | 720 | 655 | 1,009 | 956 | 861 | 776 | 736 |
日本郵政
| 6178 | 0.00 | 969 | 970 | 0 | 13 | 1.22 | 7,860,900 | 9,437,470 | 9,981,063 | 3,481,819 | 7.82 | 0.29 | 124.10 | 232,112 | 金融 | 7.49 | 8.71 | -0.51 | -1.52 | -1.52 | 976 | 977 | 966 | 964 | 951 | 973 | 973 | 969 | 962 | 950 |
めぶきフィ
| 7167 | 0.00 | 289 | 288 | 0 | 5 | 1.05 | 2,635,400 | 4,531,050 | 3,528,053 | 289,974 | 7.94 | 0.32 | 36.28 | 6,221 | 金融 | 20.00 | 12.50 | 9.51 | 5.11 | 2.86 | 287 | 281 | 272 | 265 | 261 | 287 | 281 | 274 | 268 | 262 |
アイフル
| 8515 | 0.00 | 385 | 385 | 0 | 8 | 1.30 | 3,621,800 | 2,833,420 | 2,172,620 | 187,677 | 14.04 | 1.21 | 27.43 | 2,116 | 金融 | 6.94 | 4.34 | 4.90 | -2.04 | -1.79 | 387 | 385 | 388 | 373 | 364 | 385 | 385 | 384 | 377 | 369 |
みずほフィ
| 8411 | -0.03 | 1,615 | 1,615 | -1 | 24 | 0.90 | 7,234,000 | 8,937,730 | 8,441,830 | 4,060,511 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 9.38 | 3.59 | 3.16 | -1.55 | -0.03 | 1,605 | 1,621 | 1,599 | 1,571 | 1,563 | 1,607 | 1,609 | 1,599 | 1,584 | 1,569 |
三井物産
| 8031 | -0.55 | 3,219 | 3,246 | -18 | 71 | 1.81 | 3,917,500 | 5,388,480 | 4,985,787 | 5,167,702 | 5.28 | 0.93 | 618.52 | 44,336 | 素材産業 | 18.90 | 0.78 | 15.93 | -0.64 | -1.34 | 3,284 | 3,229 | 3,161 | 3,115 | 3,063 | 3,259 | 3,224 | 3,175 | 3,125 | 3,016 |
いすゞ自動
| 7202 | -0.60 | 1,654 | 1,645 | -10 | 40 | 1.10 | 4,076,000 | 3,183,630 | 3,107,770 | 1,302,233 | 11.08 | 1.07 | 149.39 | 44,299 | 耐久消費財 | 13.37 | 11.45 | 12.67 | -8.61 | -3.46 | 1,668 | 1,712 | 1,653 | 1,594 | 1,549 | 1,662 | 1,686 | 1,660 | 1,616 | 1,561 |
フジクラ
| 5803 | -0.68 | 890 | 876 | -6 | 27 | 3.47 | 1,743,200 | 1,598,830 | 1,510,990 | 247,027 | 5.96 | 1.10 | 147.96 | 52,434 | 製造加工 | 51.82 | 58.41 | 20.16 | -10.43 | -3.63 | 891 | 920 | 924 | 853 | 724 | 886 | 910 | 902 | 848 | 767 |
東京海上ホ
| 8766 | -0.73 | 2,571 | 2,577 | -19 | 56 | 1.68 | 4,227,700 | 5,640,911 | 6,093,348 | 5,255,933 | 13.76 | 1.31 | 188.72 | 43,048 | 金融 | 20.51 | 15.01 | -1.32 | -0.39 | -2.03 | 2,610 | 2,598 | 2,569 | 2,563 | 2,416 | 2,596 | 2,594 | 2,578 | 2,531 | 2,409 |
ウィルソン
| 9610 | -1.02 | 196 | 195 | -2 | 21 | 2.59 | 101,500 | 1,488,120 | 1,644,910 | 1,041 | 0.00 | 1.02 | -86.43 | 90 | 商業サービス | -3.47 | 2.09 | 12.07 | -14.47 | -1.52 | 211 | 202 | 198 | 185 | 183 | 201 | 203 | 199 | 192 | 191 |
日本電信電
| 9432 | -1.23 | 3,979 | 3,951 | -49 | 64 | 1.70 | 7,147,200 | 6,434,880 | 5,920,757 | 14,052,574 | 11.80 | 1.71 | 338.90 | 333,840 | 通信 | 24.68 | 5.92 | 1.57 | -0.13 | -0.83 | 3,977 | 3,913 | 3,827 | 3,867 | 3,664 | 3,964 | 3,913 | 3,868 | 3,816 | 3,665 |
千葉銀行
| 8331 | -1.25 | 797 | 790 | -10 | 14 | 1.91 | 2,749,900 | 3,037,060 | 2,779,383 | 590,330 | 10.56 | 0.56 | 75.73 | 4,292 | 金融 | 18.26 | 4.22 | 8.82 | 4.08 | -1.62 | 796 | 780 | 758 | 736 | 734 | 793 | 780 | 763 | 749 | 734 |
大阪チタニ
| 5726 | -1.58 | 2,960 | 2,922 | -47 | 177 | 3.93 | 2,056,900 | 2,610,410 | 2,591,307 | 109,292 | 0.00 | 4.12 | -47.18 | 655 | 非エネルギー鉱物 | 264.34 | 92.36 | 3.65 | -15.30 | -1.62 | 2,997 | 3,137 | 3,100 | 2,796 | 1,951 | 2,970 | 3,059 | 3,016 | 2,723 | 2,214 |
アルメディ
| 7859 | -1.92 | 257 | 255 | -5 | 19 | 4.74 | 728,000 | 1,273,640 | 1,506,693 | 4,756 | 35.67 | 1.48 | 7.46 | 179 | 製造加工 | 62.42 | 53.61 | 52.69 | -5.20 | -10.21 | 261 | 270 | 267 | 216 | 188 | 262 | 270 | 257 | 231 | 205 |
ヤマダホー
| 9831 | -2.45 | 490 | 478 | -12 | 7 | 2.73 | 5,040,000 | 6,647,510 | 5,733,980 | 405,496 | 8.63 | 0.62 | 57.05 | 22,951 | 小売業 | 20.40 | 26.46 | -3.82 | -0.62 | -2.05 | 484 | 480 | 477 | 477 | 436 | 483 | 481 | 478 | 469 | 460 |
ウェッジホ
| 2388 | -2.54 | 118 | 115 | -3 | 7 | 2.61 | 149,000 | 186,260 | 1,659,263 | 4,219 | 0.00 | 1.17 | -32.11 | 49 | 金融 | 26.37 | 43.75 | 1.77 | -6.50 | -5.74 | 118 | 123 | 128 | 111 | 95 | 118 | 122 | 122 | 114 | 105 |
J.フロン
| 3086 | -2.88 | 1,200 | 1,182 | -35 | 37 | 7.02 | 4,986,000 | 2,620,370 | 1,981,923 | 314,239 | 19.37 | 0.91 | 62.87 | 5,589 | 小売業 | 12.57 | 24.03 | 12.36 | -2.23 | -1.66 | 1,197 | 1,195 | 1,139 | 1,113 | 1,056 | 1,194 | 1,182 | 1,151 | 1,116 | 1,077 |
レオパレス
| 8848 | -3.83 | 366 | 352 | -14 | 17 | 6.02 | 4,207,500 | 3,951,950 | 4,227,090 | 114,456 | 9.32 | 84.42 | 43.91 | 4,356 | 金融 | 90.27 | 78.68 | 41.94 | 8.98 | 3.83 | 347 | 340 | 324 | 295 | 244 | 349 | 339 | 322 | 296 | 264 |
キャンバス
| 4575 | -4.16 | 640 | 622 | -27 | 62 | 6.89 | 973,300 | 2,143,020 | 2,132,293 | 9,272 | 0.00 | 29.87 | -87.69 | 11 | ヘルステクノロジー | 239.89 | 243.65 | -25.06 | 5.96 | -6.04 | 656 | 670 | 646 | 592 | 397 | 651 | 665 | 645 | 578 | 483 |
レノバ
| 9519 | -4.29 | 3,735 | 3,570 | -160 | 187 | 9.20 | 3,927,700 | 2,924,410 | 4,407,927 | 290,338 | 61.01 | 9.19 | 62.68 | 302 | 公益事業 | 75.43 | 118.62 | 39.73 | -4.29 | -4.29 | 3,695 | 3,656 | 3,162 | 2,677 | 2,277 | 3,655 | 3,561 | 3,228 | 2,889 | 2,802 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました