中期 2022.10.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キャンバス
| 4575 | 16.08 | 722 | 722 | 100 | 65 | 13.85 | 96,000 | 1,547,950 | 2,101,890 | 8,831 | 0.00 | 28.63 | -87.69 | 11 | ヘルステクノロジー | 294.54 | 298.90 | -13.95 | 23.00 | 0.42 | 667 | 676 | 643 | 597 | 400 | 675 | 670 | 648 | 580 | 485 |
東芝
| 6502 | 7.38 | 5,600 | 5,512 | 379 | 140 | 8.84 | 8,582,700 | 2,622,130 | 1,664,997 | 2,220,829 | 11.08 | 1.84 | 466.21 | 116,224 | 製造加工 | 15.07 | 8.93 | 3.01 | 9.39 | 8.78 | 5,198 | 5,118 | 5,164 | 5,357 | 5,094 | 5,243 | 5,148 | 5,180 | 5,204 | 5,094 |
セブン銀行
| 8410 | 4.26 | 260 | 269 | 11 | 5 | 4.25 | 8,710,300 | 3,777,810 | 3,650,383 | 303,340 | 14.89 | 1.25 | 17.33 | 911 | 金融 | 12.08 | 11.62 | 4.67 | 2.67 | 4.67 | 259 | 260 | 261 | 257 | 251 | 261 | 260 | 260 | 257 | 253 |
スズキ
| 7269 | 1.34 | 4,564 | 4,616 | 61 | 122 | 2.00 | 2,180,100 | 2,210,370 | 1,782,427 | 2,212,125 | 16.52 | 1.18 | 275.68 | 69,193 | 耐久消費財 | 3.27 | 19.65 | 5.87 | -8.61 | -3.00 | 4,673 | 4,753 | 4,772 | 4,447 | 4,384 | 4,636 | 4,721 | 4,691 | 4,565 | 4,506 |
ヤマハ発動
| 7272 | 1.20 | 2,844 | 2,875 | 34 | 58 | 1.59 | 1,682,500 | 1,659,720 | 1,617,563 | 960,871 | 6.75 | 1.14 | 420.77 | 51,249 | 耐久消費財 | 3.38 | 9.57 | 18.17 | -1.71 | 1.45 | 2,850 | 2,837 | 2,819 | 2,693 | 2,685 | 2,846 | 2,833 | 2,798 | 2,749 | 2,726 |
シチズン時
| 7762 | 0.82 | 610 | 615 | 5 | 12 | 1.98 | 1,075,400 | 1,616,330 | 1,737,713 | 166,905 | 7.44 | 0.79 | 82.00 | 12,549 | 電子テクノロジー | 22.51 | 28.66 | 12.84 | -2.07 | 0.00 | 615 | 611 | 604 | 581 | 538 | 613 | 610 | 600 | 580 | 549 |
めぶきフィ
| 7167 | 0.69 | 287 | 290 | 2 | 5 | 2.11 | 2,653,200 | 4,316,220 | 3,543,597 | 290,985 | 7.94 | 0.32 | 36.28 | 6,221 | 金融 | 20.83 | 13.28 | 10.27 | 6.62 | 2.11 | 288 | 282 | 272 | 265 | 262 | 288 | 282 | 275 | 269 | 262 |
千葉銀行
| 8331 | 0.63 | 790 | 795 | 5 | 14 | 1.40 | 2,525,400 | 2,973,760 | 2,792,653 | 588,096 | 10.43 | 0.55 | 75.73 | 4,292 | 金融 | 19.01 | 4.88 | 11.50 | 4.74 | 0.00 | 796 | 782 | 759 | 738 | 735 | 794 | 782 | 764 | 750 | 735 |
ヤマダホー
| 9831 | 0.63 | 478 | 481 | 3 | 8 | 2.55 | 7,330,900 | 6,009,440 | 5,873,807 | 399,643 | 8.41 | 0.61 | 57.05 | 22,951 | 小売業 | 21.16 | 27.25 | -2.83 | -0.62 | -0.82 | 483 | 480 | 477 | 477 | 437 | 482 | 481 | 478 | 469 | 460 |
いすゞ自動
| 7202 | 0.61 | 1,653 | 1,655 | 10 | 39 | 1.64 | 3,674,600 | 3,226,610 | 3,069,227 | 1,275,103 | 11.01 | 1.07 | 149.39 | 44,299 | 耐久消費財 | 14.06 | 12.13 | 11.82 | -7.02 | -1.66 | 1,664 | 1,705 | 1,658 | 1,595 | 1,549 | 1,659 | 1,683 | 1,659 | 1,616 | 1,562 |
オリンパス
| 7733 | 0.17 | 2,895 | 2,896 | 5 | 76 | 1.42 | 3,485,400 | 4,368,940 | 4,265,943 | 3,677,420 | 30.38 | 7.21 | 95.20 | 31,557 | ヘルステクノロジー | 7.90 | 22.90 | 7.24 | -6.90 | -2.84 | 2,936 | 2,921 | 2,939 | 2,839 | 2,608 | 2,912 | 2,925 | 2,909 | 2,822 | 2,681 |
みずほフィ
| 8411 | 0.15 | 1,624 | 1,617 | 3 | 23 | 1.00 | 7,205,200 | 8,378,700 | 8,487,273 | 4,092,194 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 9.55 | 3.75 | 4.12 | -1.40 | 1.54 | 1,609 | 1,620 | 1,600 | 1,572 | 1,564 | 1,610 | 1,609 | 1,600 | 1,585 | 1,570 |
任天堂
| 7974 | 0.08 | 6,100 | 6,030 | 5 | 155 | 2.75 | 5,940,600 | 6,990,610 | 7,402,670 | 7,749,013 | 14.03 | 3.42 | 429.34 | 6,717 | 耐久消費財 | 11.67 | -7.07 | -0.48 | -0.33 | -0.74 | 6,034 | 6,053 | 5,903 | 5,887 | 5,870 | 6,022 | 5,997 | 5,951 | 5,916 | 5,860 |
ウェッジホ
| 2388 | 0.00 | 115 | 115 | 0 | 6 | 0.87 | 50,800 | 166,070 | 1,640,240 | 4,112 | 0.00 | 1.14 | -32.11 | 49 | 金融 | 26.37 | 43.75 | 1.77 | -14.18 | -6.50 | 117 | 122 | 128 | 112 | 95 | 117 | 121 | 122 | 114 | 105 |
日本たばこ
| 2914 | -0.04 | 2,409 | 2,406 | -1 | 29 | 0.73 | 2,756,700 | 4,708,480 | 4,206,493 | 4,270,385 | 11.32 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 3.82 | 11.88 | 2.17 | 0.33 | -0.35 | 2,402 | 2,384 | 2,362 | 2,368 | 2,301 | 2,401 | 2,387 | 2,373 | 2,350 | 2,311 |
日立金属
| 5486 | -0.05 | 2,177 | 2,177 | -1 | 10 | 0.09 | 2,313,500 | 3,151,060 | 3,538,473 | 931,219 | 38.64 | 1.77 | 56.36 | 27,771 | 製造加工 | 2.06 | 9.23 | 6.51 | 3.03 | 0.00 | 2,177 | 2,168 | 2,095 | 2,070 | 2,059 | 2,177 | 2,160 | 2,118 | 2,087 | 2,064 |
日本郵政
| 6178 | -0.30 | 967 | 967 | -3 | 13 | 0.89 | 6,686,500 | 8,852,300 | 9,884,453 | 3,461,478 | 7.82 | 0.29 | 124.10 | 232,112 | 金融 | 7.17 | 8.38 | -0.30 | -1.41 | -1.42 | 973 | 976 | 966 | 964 | 951 | 971 | 973 | 969 | 962 | 950 |
アイフル
| 8515 | -0.52 | 385 | 383 | -2 | 8 | 1.58 | 2,686,200 | 2,829,370 | 2,210,060 | 186,226 | 14.04 | 1.21 | 27.43 | 2,116 | 金融 | 6.39 | 3.79 | 4.08 | -3.28 | -0.78 | 386 | 385 | 388 | 373 | 364 | 385 | 385 | 384 | 378 | 369 |
日本駐車場
| 2353 | -0.87 | 231 | 227 | -2 | 8 | 3.54 | 3,648,200 | 4,395,970 | 3,858,530 | 74,754 | 23.83 | 7.41 | 9.62 | 0 | 商業サービス | 62.14 | 52.35 | 35.12 | 24.04 | 11.82 | 224 | 203 | 180 | 174 | 159 | 223 | 204 | 187 | 176 | 167 |
日本電信電
| 9432 | -1.01 | 3,916 | 3,911 | -40 | 63 | 1.44 | 5,794,700 | 6,305,290 | 5,955,937 | 13,992,369 | 11.66 | 1.69 | 338.90 | 333,840 | 通信 | 23.41 | 4.85 | -0.58 | -0.48 | -2.08 | 3,963 | 3,911 | 3,829 | 3,868 | 3,667 | 3,946 | 3,913 | 3,870 | 3,818 | 3,668 |
ウィルソン
| 9610 | -1.03 | 200 | 193 | -2 | 21 | 13.02 | 573,400 | 1,478,690 | 1,583,140 | 1,005 | 0.00 | 1.01 | -86.43 | 90 | 商業サービス | -4.46 | 1.05 | 10.29 | -11.87 | -19.25 | 200 | 201 | 199 | 186 | 183 | 198 | 202 | 198 | 192 | 191 |
味の素
| 2802 | -1.10 | 4,025 | 3,963 | -44 | 69 | 2.09 | 1,270,700 | 1,596,460 | 1,618,510 | 2,130,995 | 26.68 | 3.13 | 150.21 | 34,198 | 非耐久消費財 | 12.94 | 13.59 | 15.57 | 0.10 | -1.52 | 4,006 | 3,975 | 3,862 | 3,552 | 3,457 | 3,992 | 3,961 | 3,837 | 3,675 | 3,489 |
パン・パシ
| 7532 | -1.14 | 2,633 | 2,606 | -30 | 67 | 1.66 | 1,241,200 | 1,794,730 | 1,964,760 | 1,571,922 | 25.74 | 4.00 | 102.91 | 16,912 | 小売業 | 61.76 | 34.19 | 26.20 | -1.96 | -1.10 | 2,640 | 2,629 | 2,484 | 2,255 | 2,022 | 2,627 | 2,604 | 2,488 | 2,330 | 2,201 |
三井物産
| 8031 | -1.23 | 3,230 | 3,206 | -40 | 69 | 1.40 | 3,345,200 | 5,038,170 | 4,961,723 | 5,112,576 | 5.25 | 0.93 | 618.52 | 44,336 | 素材産業 | 17.44 | -0.47 | 13.37 | -1.81 | -3.29 | 3,267 | 3,227 | 3,167 | 3,117 | 3,066 | 3,241 | 3,223 | 3,176 | 3,127 | 3,018 |
積水ハウス
| 1928 | -1.27 | 2,451 | 2,449 | -32 | 43 | 1.51 | 2,044,300 | 2,629,350 | 3,860,573 | 1,673,395 | 9.00 | 1.14 | 275.60 | 28,821 | 金融 | -1.73 | 11.24 | 3.75 | -3.39 | -1.35 | 2,469 | 2,458 | 2,417 | 2,373 | 2,352 | 2,462 | 2,454 | 2,427 | 2,392 | 2,356 |
東日本旅客
| 9020 | -1.39 | 7,978 | 7,830 | -110 | 194 | 2.68 | 2,492,800 | 2,378,660 | 2,132,693 | 2,995,281 | 3,213.53 | 1.25 | 2.47 | 71,240 | 交通・輸送 | 9.21 | 10.24 | 18.08 | 7.55 | 5.24 | 7,758 | 7,587 | 7,271 | 7,025 | 6,964 | 7,768 | 7,550 | 7,324 | 7,155 | 7,092 |
キリンホー
| 2503 | -1.39 | 2,255 | 2,231 | -32 | 42 | 1.80 | 3,058,500 | 2,528,860 | 2,523,963 | 1,885,578 | 20.59 | 2.11 | 109.88 | 29,515 | 非耐久消費財 | 20.08 | 23.99 | 0.09 | -0.36 | -1.59 | 2,240 | 2,238 | 2,236 | 2,176 | 2,018 | 2,240 | 2,239 | 2,222 | 2,165 | 2,097 |
東急不動産
| 3289 | -1.40 | 780 | 775 | -11 | 17 | 1.68 | 1,365,300 | 2,872,450 | 2,599,030 | 565,384 | 11.43 | 0.89 | 68.74 | 21,276 | 金融 | 22.24 | 14.14 | 11.35 | -0.90 | -1.90 | 789 | 776 | 755 | 726 | 689 | 783 | 774 | 756 | 732 | 703 |
レオパレス
| 8848 | -1.42 | 350 | 347 | -5 | 16 | 2.92 | 2,714,700 | 3,802,030 | 4,164,490 | 115,771 | 8.96 | 81.19 | 43.91 | 4,356 | 金融 | 87.57 | 76.14 | 36.08 | -0.86 | 3.58 | 351 | 340 | 325 | 295 | 245 | 349 | 339 | 323 | 297 | 264 |
フジクラ
| 5803 | -1.48 | 871 | 863 | -13 | 26 | 1.86 | 1,465,800 | 1,522,910 | 1,503,290 | 241,513 | 5.92 | 1.10 | 147.96 | 52,434 | 製造加工 | 49.57 | 56.06 | 13.55 | -12.83 | -4.22 | 884 | 914 | 925 | 854 | 726 | 879 | 906 | 901 | 849 | 768 |
西武ホール
| 9024 | -1.66 | 1,438 | 1,421 | -24 | 44 | 2.26 | 1,451,500 | 2,076,310 | 2,056,420 | 433,787 | 18.75 | 1.39 | 77.09 | 21,367 | 消費者サービス | 29.65 | 8.72 | 14.23 | -1.32 | 1.28 | 1,424 | 1,478 | 1,424 | 1,392 | 1,303 | 1,429 | 1,444 | 1,424 | 1,389 | 1,343 |
テイツー
| 7610 | -1.74 | 114 | 113 | -2 | 6 | 4.46 | 1,478,600 | 3,210,350 | 1,831,920 | 7,616 | 5.22 | 1.56 | 22.05 | 349 | 流通サービス | 46.75 | 18.95 | 24.18 | 6.60 | -7.38 | 115 | 109 | 97 | 93 | 86 | 114 | 110 | 101 | 95 | 90 |
西日本旅客
| 9021 | -1.85 | 5,894 | 5,780 | -109 | 133 | 2.60 | 2,335,300 | 1,768,680 | 1,605,963 | 1,436,161 | 0.00 | 1.48 | -129.30 | 46,779 | 交通・輸送 | 19.15 | 15.95 | 22.72 | 4.05 | 4.09 | 5,729 | 5,653 | 5,405 | 5,127 | 5,029 | 5,744 | 5,614 | 5,426 | 5,257 | 5,209 |
J.フロン
| 3086 | -1.86 | 1,180 | 1,160 | -22 | 37 | 3.22 | 3,001,500 | 2,523,190 | 2,015,183 | 309,525 | 18.81 | 0.88 | 62.87 | 5,589 | 小売業 | 10.48 | 21.72 | 10.48 | -4.68 | -2.44 | 1,191 | 1,192 | 1,139 | 1,115 | 1,057 | 1,183 | 1,180 | 1,151 | 1,117 | 1,078 |
第一三共
| 4568 | -1.91 | 4,206 | 4,150 | -81 | 113 | 2.58 | 3,444,300 | 4,005,380 | 3,930,540 | 8,109,664 | 160.49 | 6.00 | 26.40 | 16,458 | ヘルステクノロジー | 40.20 | 41.28 | 14.58 | -3.91 | -3.62 | 4,231 | 4,157 | 4,031 | 3,716 | 3,232 | 4,199 | 4,158 | 4,016 | 3,760 | 3,439 |
三越伊勢丹
| 3099 | -2.08 | 1,293 | 1,273 | -27 | 40 | 3.01 | 3,101,500 | 3,728,210 | 3,102,323 | 496,074 | 18.63 | 0.97 | 69.89 | 9,691 | 小売業 | 48.02 | 33.16 | 22.29 | 2.91 | 0.87 | 1,278 | 1,234 | 1,134 | 1,100 | 1,011 | 1,273 | 1,228 | 1,165 | 1,106 | 1,029 |
ラウンドワ
| 4680 | -2.09 | 669 | 656 | -14 | 26 | 3.66 | 1,573,100 | 2,330,990 | 2,869,168 | 192,351 | 19.41 | 3.51 | 34.53 | 2,105 | 消費者サービス | 44.28 | 32.88 | 47.75 | -7.82 | -1.06 | 670 | 675 | 652 | 577 | 518 | 664 | 667 | 640 | 595 | 544 |
高島屋
| 8233 | -2.13 | 1,835 | 1,795 | -39 | 58 | 4.04 | 2,596,600 | 2,260,180 | 1,800,137 | 305,789 | 14.86 | 0.77 | 139.49 | 7,223 | 小売業 | 65.90 | 54.74 | 29.98 | 5.34 | 3.64 | 1,781 | 1,717 | 1,586 | 1,464 | 1,295 | 1,784 | 1,713 | 1,610 | 1,495 | 1,369 |
大阪チタニ
| 5726 | -2.81 | 2,877 | 2,840 | -82 | 172 | 3.43 | 1,659,900 | 2,479,560 | 2,576,893 | 107,526 | 0.00 | 4.06 | -47.18 | 655 | 非エネルギー鉱物 | 254.11 | 86.97 | 1.43 | -18.39 | -7.49 | 2,952 | 3,109 | 3,101 | 2,811 | 1,961 | 2,927 | 3,038 | 3,009 | 2,725 | 2,220 |
日本航空
| 9201 | -2.83 | 2,777 | 2,710 | -79 | 65 | 3.30 | 9,980,900 | 7,495,590 | 6,783,360 | 1,218,813 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 20.66 | 20.18 | 21.80 | 3.63 | 2.15 | 2,730 | 2,668 | 2,537 | 2,424 | 2,309 | 2,724 | 2,657 | 2,558 | 2,461 | 2,385 |
ANAホー
| 9202 | -2.89 | 2,904 | 2,823 | -84 | 64 | 3.21 | 7,055,800 | 4,915,070 | 4,316,890 | 1,367,278 | 0.00 | 1.71 | -194.47 | 42,196 | 交通・輸送 | 15.55 | 12.78 | 17.14 | 4.05 | 2.47 | 2,824 | 2,771 | 2,670 | 2,579 | 2,518 | 2,826 | 2,763 | 2,684 | 2,616 | 2,573 |
レノバ
| 9519 | -3.36 | 3,570 | 3,450 | -120 | 185 | 4.78 | 2,449,100 | 2,928,520 | 4,305,217 | 280,516 | 58.39 | 8.79 | 62.68 | 302 | 公益事業 | 69.53 | 111.27 | 31.28 | -5.35 | -8.24 | 3,625 | 3,644 | 3,181 | 2,693 | 2,270 | 3,587 | 3,550 | 3,237 | 2,901 | 2,808 |
GUMI
| 3903 | -5.86 | 1,028 | 947 | -59 | 75 | 10.68 | 7,371,700 | 9,338,610 | 7,938,527 | 29,394 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 36.46 | 59.97 | 44.58 | 0.21 | -13.12 | 1,000 | 970 | 848 | 725 | 656 | 988 | 955 | 865 | 780 | 738 |
アイスタイ
| 3660 | -5.99 | 491 | 455 | -29 | 39 | 11.49 | 4,743,000 | 3,759,800 | 4,914,857 | 34,583 | 0.00 | 4.09 | -7.99 | 967 | テクノロジーサービス | 68.52 | 166.08 | 75.00 | -17.42 | -5.21 | 469 | 515 | 472 | 354 | 276 | 470 | 494 | 459 | 392 | 346 |
ソースネク
| 4344 | -6.46 | 306 | 275 | -19 | 15 | 12.82 | 8,949,900 | 2,966,880 | 2,510,123 | 40,071 | 0.00 | 4.07 | -27.93 | 143 | テクノロジーサービス | 47.06 | 56.25 | 27.91 | -12.70 | 1.10 | 277 | 274 | 259 | 245 | 206 | 278 | 271 | 259 | 243 | 232 |
ラオックス
| 8202 | -6.69 | 305 | 279 | -20 | 16 | 10.39 | 2,500,200 | 1,452,850 | 1,706,573 | 27,334 | 0.00 | 1.36 | -49.61 | 889 | 小売業 | 68.07 | 78.85 | 24.00 | -14.15 | 10.71 | 278 | 270 | 266 | 262 | 209 | 279 | 270 | 265 | 251 | 228 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました