中期 2022.10.17

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 45756.75700775497112.972,756,2002,401,0402,594,00310,3080.0033.41-87.6911ヘルステクノロジー323.50330.56-25.7738.6414.31699694643608406720685656587490
日本駐車場 23535.652322431396.035,293,9004,601,6804,098,57075,08023.937.449.620商業サービス73.5762.0045.5128.5712.50231208182175160231210191179168
ラオックス 82025.3428129615178.962,834,8001,779,5901,762,65325,6880.001.28-49.61889小売業78.3187.3430.975.7116.54289268268263210285273267252229
三越伊勢丹 30994.481,3101,35458425.445,528,4003,946,5403,219,773494,54818.570.9669.899,691小売業57.4439.8831.3311.077.891,3011,2441,1451,1061,0171,3051,2461,1771,1141,035
アイスタイ 36603.6748550918398.844,822,6003,952,5704,934,34035,0840.004.15-7.99967テクノロジーサービス88.52197.6699.61-13.447.38482508481360278488495462396349
テイツー 76103.391231224716.3915,072,9004,411,1302,338,6107,8154.811.6024.55349流通サービス58.4438.6437.0819.617.021161119993871181121039690
高島屋 82333.161,8301,86057594.493,161,2002,384,7901,887,430300,62014.610.75139.497,223小売業71.9057.7635.7710.527.831,8181,7321,6021,4751,3031,8141,7351,6271,5081,379
日本通信 94242.88207214674.372,207,2002,762,6603,016,27734,31980.7547.422.60118通信4.9011.462.39-6.140.47209215222211199211215216212209
住石ホール 15142.362072175126.832,024,8003,497,9602,999,12711,6696.070.7940.1745流通サービス55.0019.8911.28-11.7917.30206212235215188208213221214195
J.フロン 30862.141,1831,19525363.062,570,0002,652,2402,094,567306,38318.620.8762.875,589小売業13.8121.6913.70-0.671.701,1851,1881,1431,1191,0591,1841,1811,1541,1191,080
JVCケン 66321.87211218463.791,978,6001,690,3701,547,08334,9868.430.4425.4516,585耐久消費財21.1128.2426.749.006.86207202201191186210204199194192
三菱自動車 72111.804905099234.2924,287,20022,808,47022,745,383743,9266.991.2371.5828,796耐久消費財55.6656.6214.90-16.69-0.59488548544490405499531529492437
ソースネク 43441.732872945165.613,442,1003,691,7702,772,43339,3900.004.00-27.93143テクノロジーサービス57.2251.5531.252.809.29285273261247207286275262245233
大阪チタニ 57261.303,0053,115401744.171,530,2002,488,1802,575,477113,1560.004.27-47.18655非エネルギー鉱物288.40107.6710.97-6.882.472,9843,0603,1102,8411,9843,0223,0483,0162,7402,237
ヤマダホー 98311.25484487681.875,010,0005,543,8805,830,293402,1528.470.6157.0522,951小売業22.6728.50-1.222.100.83483481477477438484481479470460
ANAホー 92021.222,8422,87135621.873,918,4005,141,1504,290,9901,334,1190.001.67-194.4742,196交通・輸送17.5214.4118.291.574.272,8552,7812,6832,5862,5242,8432,7802,6972,6252,578
西日本旅客 90211.055,8485,865611281.841,263,7001,701,3001,540,9331,415,4320.001.46-129.3046,779交通・輸送20.9017.3023.502.275.895,8155,6695,4405,1485,0385,7985,6555,4575,2795,222
日本航空 92010.922,7282,74125631.735,149,9007,687,9106,644,1271,186,9120.001.48-318.5135,423交通・輸送22.0423.6422.421.332.662,7462,6762,5522,4342,3162,7282,6702,5712,4712,391
西武ホール 90240.911,4451,44713422.091,189,7001,838,5002,061,697430,48518.601.3877.0921,367消費者サービス32.038.1514.66-7.064.101,4361,4721,4261,3931,3071,4361,4431,4251,3911,345
シチズン時 77620.646196264121.451,218,5001,476,8601,609,313170,1887.590.8182.0012,549電子テクノロジー24.7027.2414.442.791.95616612605583540619613602582550
東日本旅客 90200.587,9907,990461871.491,703,9002,376,1302,042,8502,996,7903,215.151.252.4771,240交通・輸送11.4413.3718.463.106.537,9087,6317,3087,0516,9737,8817,6267,3737,1877,109
ラウンドワ 46800.446706783252.701,406,2002,212,5802,787,062193,78719.553.5434.532,105消費者サービス49.1237.9053.86-3.831.04668673658580520671668643598546
フジクラ 58030.228848982262.491,225,8001,489,3101,511,063247,0276.061.12147.9652,434製造加工55.6356.1715.72-5.670.67883905929857729889904900851770
日本電信電 94320.053,9893,9712641.064,637,5005,850,1305,707,98314,056,11611.711.70338.90333,840通信25.315.331.743.060.663,9603,9173,8373,8693,6753,9603,9233,8783,8243,674
日立金属 54860.052,1772,178190.092,053,5002,443,3803,562,300930,79238.621.7656.3627,771製造加工2.119.125.930.740.052,1772,1752,1012,0722,0592,1772,1642,1232,0912,066
アイフル 85150.00391392081.541,986,8002,889,8002,235,383189,61114.291.2327.432,116金融8.892.626.811.031.29387385388374365389386384378369
キリンホー 2503-0.022,2702,274-1421.121,997,5002,436,5202,486,2671,895,99820.702.12109.8829,515非耐久消費財22.4227.902.713.362.412,2522,2442,2392,1832,0222,2592,2452,2262,1702,100
キヤノン 7751-0.033,2533,276-1560.922,327,7003,045,4703,170,3633,327,84315.981.19205.16184,034電子テクノロジー15.885.684.330.18-0.523,2413,2523,3083,2563,0683,2603,2613,2663,2183,086
日本製鉄 5401-0.122,1212,137-3461.233,419,5005,240,3007,045,6931,969,5003.030.57748.97106,528非エネルギー鉱物12.71-0.516.83-3.852.372,1162,1402,1572,0892,0652,1212,1332,1332,1062,059
日本たばこ 2914-0.212,4482,429-5290.783,565,6004,338,7104,289,2604,319,18411.451.54212.6555,381非耐久消費財4.8311.242.923.141.742,4152,3902,3672,3712,3022,4182,3952,3782,3532,314
日本郵政 6178-0.25987982-3130.916,326,9008,423,1009,681,9503,513,2227.930.29124.10232,112金融8.828.801.57-0.160.72975977968965952978975970963951
武田薬品工 4502-0.293,8393,817-11591.323,483,9004,813,4704,840,2506,020,87830.381.04126.7747,347ヘルステクノロジー19.622.36-3.61-1.370.693,7903,7973,8123,7993,6463,8033,8043,8113,7793,707
レオパレス 8848-0.29345343-1162.982,594,0003,757,4404,132,753113,1408.7679.3443.914,356金融85.4167.3236.112.391.78350341328296246346340324299266
東急不動産 3289-0.38787789-3171.531,625,5002,524,2902,491,727569,70011.520.9068.7421,276金融24.4512.8813.201.02-0.38786778758728691787777759734705
GUMI 3903-0.481,0241,035-5755.114,622,0007,902,1808,196,81730,3870.003.16-180.00827テクノロジーサービス49.1484.8263.514.971.471,0079728637356591,015970878790744
積水ハウス 1928-0.502,4802,468-13421.181,938,7002,330,4803,872,9071,673,7339.011.14275.6028,821金融-0.949.305.20-0.540.182,4672,4562,4222,3782,3542,4682,4572,4302,3952,358
TDK 6762-0.534,6704,690-251451.501,507,1002,110,8802,288,4301,786,9639.831.37480.87116,808電子テクノロジー3.9912.8819.80-6.39-2.194,5914,7374,8594,5684,4324,6474,7184,7214,6144,507
リコー 7752-0.541,0861,097-6261.661,543,0001,919,7302,225,697690,51221.620.7851.0378,360電子テクノロジー0.9210.814.68-1.700.271,0731,0831,0891,0851,0501,0841,0811,0821,0761,068
パン・パシ 7532-0.612,6492,628-16662.401,491,6001,667,2701,938,6031,576,69325.824.02102.9116,912小売業63.1336.0226.53-1.76-0.112,6282,6252,5052,2722,0322,6312,6102,5002,3422,210
みずほフィ 8411-0.761,6481,626-13242.038,017,6008,303,8208,702,7204,151,7589.450.46173.3052,420金融10.132.464.03-1.281.721,6221,6191,6021,5751,5661,6211,6131,6031,5871,571
味の素 2802-0.794,0354,018-32711.581,541,9001,576,7101,620,4802,153,86426.963.16150.2134,198非耐久消費財14.5118.0716.801.210.684,0073,9793,8743,5693,4624,0143,9743,8523,6893,500
ウェッジホ 2388-0.84117118-162.5686,300147,9701,591,6374,2550.001.18-32.1149金融29.6751.282.61-9.23-1.6711712112811296118121122114105
イオン 8267-0.872,7922,796-25581.401,343,2002,782,0702,126,3272,386,801120.062.4923.51155,465小売業2.2514.366.014.745.492,7762,7122,7222,5782,5702,7782,7282,6912,6412,636
ヤマハ発動 7272-0.892,9002,909-26581.421,158,6001,567,5701,616,357992,6636.981.18420.7751,249耐久消費財4.607.3818.690.832.832,8762,8382,8332,7012,6862,8872,8492,8082,7562,730
任天堂 7974-1.046,1006,105-641562.294,937,1006,625,4807,536,9937,934,21814.373.50429.346,717耐久消費財13.06-6.29-1.53-0.731.736,0666,0495,9155,8915,8786,0836,0225,9655,9255,866
三井不動産 8801-1.112,8942,883-33632.012,752,3002,955,8203,300,6872,771,33314.270.99204.4424,408金融23.794.460.91-1.45-1.282,8792,8612,8562,8702,7032,8852,8662,8602,8302,749
東芝 6502-1.135,5065,435-621403.713,603,6002,923,1501,827,3632,378,31611.861.97466.21116,224製造加工13.476.071.389.806.675,3195,1655,1685,3555,1025,3635,2055,2025,2155,101
メディネッ 2370-1.208182-172.472,299,4006,810,68011,675,70017,5740.003.03-6.7883ヘルステクノロジー60.7854.7249.09-24.07-6.8282928675628388857770
千葉銀行 8331-1.34817808-11151.992,798,1003,087,0302,823,827609,68510.810.5775.734,292金融20.963.4613.325.071.89802787763740736804787768753736
いすゞ自動 7202-1.351,6771,681-23391.671,778,0002,927,2602,989,2931,320,83611.411.11149.3944,299耐久消費財15.857.2112.82-5.511.571,6681,6971,6661,5991,5521,6761,6851,6621,6191,565
スズキ 7269-1.524,6294,650-721222.451,359,7002,064,3401,805,0432,293,22817.131.22275.6869,193耐久消費財4.0313.695.39-6.42-2.564,6204,7294,7854,4664,3864,6604,7144,6914,5694,510
めぶきフィ 7167-1.71294287-563.503,410,3004,037,3903,550,707295,0268.050.3336.286,221金融19.589.968.304.360.35289284273266262288283276270262
オリンパス 7733-1.942,9952,990-59833.344,229,6004,275,2204,234,5233,879,07132.047.6195.2031,557ヘルステクノロジー11.4226.168.000.030.322,9392,9152,9492,8462,6142,9682,9422,9182,8292,688
セブン銀行 8410-2.57273265-763.794,890,3004,216,7903,856,070319,80015.701.3217.33911金融10.429.963.110.763.11264261261258251265261260258253
三井物産 8031-3.263,2463,200-108763.413,762,8004,196,7904,718,2005,210,2285.350.94618.5244,336素材産業17.22-2.2310.84-1.90-2.533,2453,2253,1783,1193,0723,2423,2283,1823,1323,022
第一三共 4568-3.294,3324,257-1451273.973,714,4003,939,0603,955,6508,437,424166.986.2526.4016,458ヘルステクノロジー43.8247.6317.960.760.244,2494,1594,0713,7363,2484,2634,1894,0403,7823,457
レノバ 9519-5.433,4753,310-1901908.193,243,1002,956,5603,991,940275,01557.258.6262.68302公益事業62.65106.8828.89-11.50-8.823,5123,5993,2152,7242,2563,4753,5233,2502,9202,820
タイトルとURLをコピーしました