中期 2022.10.19

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソースネク 43444.3932033314189.689,373,7005,280,1503,302,10343,4790.004.42-27.93143テクノロジーサービス78.0785.0046.0516.4315.63302278264250209309284267249235
レノバ 95194.223,4753,5851451905.532,744,1002,882,0503,841,937270,30156.278.4762.68302公益事業76.17128.3450.00-4.14-4.023,4573,5773,2562,7582,2453,5043,5223,2702,9442,834
住石ホール 15143.932332389128.002,647,0003,139,9602,994,05712,6046.560.8540.1745流通サービス70.0030.0520.20-3.2525.26220211234216189223217222214195
大阪チタニ 57263.873,2903,3551251756.733,761,7002,545,1602,554,090118,8600.004.48-47.18655非エネルギー鉱物318.33143.8210.360.3013.343,1233,0583,1312,8742,0093,1793,0933,0372,7612,258
テイツー 76102.90141142489.7014,894,6006,146,4203,136,2079,1395.621.8724.55349流通サービス84.4259.5569.0539.2225.6612711510194871301171069891
日本駐車場 23532.89242249795.464,228,9005,067,7504,380,31078,99725.187.839.620商業サービス77.8662.7547.3431.7510.18238214185177162239216195181170
レオパレス 88482.313463548154.082,900,0003,821,3804,029,097113,7988.8179.8043.914,356金融91.3579.7036.685.67-3.28347341331297248349342326301268
セブン&ア 33822.035,6505,6721131503.662,525,9002,821,8002,445,3474,909,24920.431.65272.1783,635小売業11.61-1.586.34-3.867.495,5825,6985,6725,5155,5115,5915,6455,6405,5775,441
フジクラ 58031.9990792418262.101,524,3001,516,3701,522,710249,7846.121.13147.9652,434製造加工60.1456.3515.64-2.943.82897901934860733904906901853773
高島屋 82331.281,8851,89424572.192,805,3002,498,1101,921,150311,79115.160.78139.497,223小売業75.0562.0235.7712.546.401,8441,7521,6201,4881,3121,8531,7621,6471,5231,389
スズキ 72691.174,6254,688541212.011,789,0001,983,4801,792,3702,250,49116.811.20275.6869,193耐久消費財4.8815.107.50-5.662.924,6624,6984,7984,4854,3894,6634,7054,6884,5734,513
セブン銀行 84101.13268269351.132,904,4004,250,2003,917,673312,74615.351.2917.33911金融12.0810.252.672.284.67268261261258251266263261258254
テルモ 45431.094,3254,372471052.342,031,7002,249,5802,284,5603,270,86739.283.23110.1628,294ヘルステクノロジー-10.3211.82-0.970.074.174,2784,2354,4074,2954,1454,3044,2914,3284,2944,274
めぶきフィ 71671.03289293361.381,872,2003,275,5503,484,613293,0058.000.3336.286,221金融22.0811.4110.156.551.38290285274267263290285277270263
ヤマダホー 98311.03487490571.033,511,6004,955,4605,691,987405,4968.540.6257.0522,951小売業23.4329.63-1.012.730.00485482478478439486482479470461
イオン 82671.012,7932,81428551.471,503,0002,573,9402,099,8732,357,601118.232.4623.56155,465小売業2.9113.916.985.413.062,7952,7242,7262,5872,5702,7912,7412,6992,6472,639
大林組 18020.849549628150.941,582,6001,920,2902,380,867684,00417.940.7253.1615,470耐久消費財6.305.83-1.13-0.211.69955952958960939956954957953946
東芝 65020.825,3805,421441341.081,253,2002,910,3401,881,9902,326,39711.611.93466.21116,224製造加工13.173.260.449.526.635,4485,2045,1725,3505,1105,3865,2405,2175,2225,107
三井不動産 88010.802,8772,91423591.462,347,9002,929,8403,325,8872,748,51614.160.98204.4424,408金融25.146.962.41-0.382.482,8902,8552,8572,8732,7092,8962,8722,8632,8332,752
りそなホー 83080.66560564490.937,033,90011,264,55012,544,5401,342,60012.330.5545.5219,744金融24.67-1.4210.965.243.62558542528516516558544532523509
ヤマハ発動 72720.642,9752,99119582.061,673,7001,564,8701,617,8671,005,1777.061.20420.7751,249耐久消費財7.559.5615.573.676.402,9362,8472,8492,7112,6892,9402,8732,8212,7652,735
キャンバス 45750.628038125717.232,185,9002,984,7702,808,00311,4580.0037.14-87.6911ヘルステクノロジー343.72356.18-5.0345.2626.88768720650621412770708668596497
三菱地所 88020.591,9361,95112351.433,266,3003,217,9003,471,7502,586,30614.151.28137.2110,202金融21.385.011.850.261.191,9381,9311,9161,9371,8411,9421,9331,9261,9101,868
東日本旅客 90200.518,1058,200421891.421,478,6002,432,5902,111,5903,077,5193,301.761.292.4771,240交通・輸送14.3717.6620.665.814.238,0247,6807,3557,0836,9848,0497,7267,4357,2257,130
三越伊勢丹 30990.511,3871,3837412.424,201,8004,176,5703,276,643525,07619.721.0269.899,691小売業60.8144.8231.8413.457.711,3361,2601,1601,1121,0221,3471,2701,1931,1251,041
ANAホー 92020.482,9202,91914601.644,704,9005,366,6804,434,4301,366,3370.001.71-194.4742,196交通・輸送19.4817.6519.803.272.062,8712,7932,6982,5942,5302,8822,8042,7142,6362,585
JVCケン 66320.46219218163.271,759,6001,612,9401,546,15735,4768.550.4525.4516,585耐久消費財21.1119.7823.869.007.92214204202192186214206201195192
住友電気工 58020.421,5431,5437291.011,722,0002,379,8902,430,1431,197,90312.830.68119.75281,075製造加工0.038.822.05-3.921.311,5281,5371,5771,5291,5031,5321,5411,5491,5341,519
西日本旅客 90210.425,9736,000251301.231,188,6001,866,4601,606,3831,457,1340.001.50-129.3046,779交通・輸送23.6920.7225.314.623.475,8855,6945,4755,1735,0495,9045,7155,4985,3075,237
千葉銀行 83310.368308323150.973,276,6003,018,8002,867,213617,12910.950.5875.734,292金融24.556.1215.408.194.39817793767744738819795773756738
東京海上ホ 87660.362,6292,64310561.333,867,2005,118,7705,682,8365,339,07113.961.33188.7243,048金融23.6016.91-0.532.222.782,6012,6022,5712,5772,4292,6142,5982,5832,5372,418
日本郵政 61780.279879883130.595,729,5007,757,9509,543,6373,517,1477.940.29124.10232,112金融9.529.801.530.481.99981977969966953983977971964952
第一三共 45680.234,4194,433101261.413,136,5003,881,1303,912,8408,477,676167.776.2826.4016,458ヘルステクノロジー49.7652.1325.404.925.024,3334,1784,1153,7563,2634,3554,2324,0703,8073,476
日本電信電 94320.224,0224,0249611.104,943,3005,733,8905,725,61014,219,02311.851.72338.90333,840通信26.986.573.854.441.133,9783,9343,8483,8713,6833,9933,9413,8893,8323,680
オリンパス 77330.203,0733,0806821.633,610,1004,086,1604,202,4703,910,87732.317.6795.2031,557ヘルステクノロジー14.7829.908.573.047.283,0182,9212,9622,8542,6203,0292,9662,9302,8392,696
味の素 28020.174,1034,1017700.901,130,6001,499,0601,627,8802,177,26427.263.20150.2134,198非耐久消費財16.8721.7318.703.303.044,0453,9893,8913,5873,4684,0613,9963,8713,7053,512
日立金属 54860.052,1802,181180.141,914,5002,568,9703,691,087932,07538.681.7756.3627,771製造加工2.259.606.700.880.182,1792,1772,1072,0752,0602,1792,1672,1272,0942,068
積水ハウス 19280.002,4642,4720400.651,630,7002,170,5003,554,7131,667,6608.971.13275.6028,821金融-0.809.003.41-0.400.902,4682,4542,4292,3832,3542,4702,4602,4332,3982,361
東急不動産 32890.007847880161.151,298,8002,264,8602,475,250566,82211.460.9068.7421,276金融24.2915.2012.730.900.77786778761730692787779761737706
三井物産 8031-0.033,2293,237-1710.772,164,8003,546,1404,534,3375,099,9765.240.92618.5244,336素材産業18.57-1.4910.31-0.770.563,2383,2213,1903,1213,0783,2403,2303,1863,1363,027
日本たばこ 2914-0.102,4332,422-3270.763,016,6003,919,3104,287,7174,302,32611.411.53212.6555,381非耐久消費財4.539.671.282.851.002,4232,3962,3722,3732,3022,4212,4002,3812,3562,316
日本航空 9201-0.112,8002,790-3621.635,512,5007,956,0006,690,6971,220,5610.001.53-318.5135,423交通・輸送24.2227.1622.913.14-0.322,7502,6862,5692,4442,3222,7632,6922,5882,4842,399
西武ホール 9024-0.141,4681,470-2411.44839,6001,728,1902,078,037441,89319.101.4277.0921,367消費者サービス34.1213.0814.84-5.593.011,4491,4641,4291,3951,3101,4551,4481,4291,3941,347
日本製鉄 5401-0.162,1322,134-4431.042,764,9004,387,7906,412,6931,968,1193.030.57748.97106,528非エネルギー鉱物12.581.148.32-3.961.282,1302,1292,1652,0892,0682,1292,1342,1332,1072,060
いすゞ自動 7202-0.181,6741,680-3370.961,654,9002,705,9802,883,7801,304,55811.271.09149.3944,299耐久消費財15.787.5510.96-5.561.571,6811,6871,6751,6011,5541,6791,6841,6631,6221,567
リコー 7752-0.181,1121,113-2261.631,269,9001,850,8902,189,943698,02521.850.7951.0378,360電子テクノロジー2.3914.273.15-0.276.301,0971,0821,0911,0871,0511,1001,0871,0851,0771,069
キヤノン 7751-0.363,3093,307-12530.762,147,8002,891,8803,064,3573,370,49416.181.21205.16184,034電子テクノロジー16.989.143.861.132.613,2783,2533,3143,2583,0733,2893,2703,2703,2223,090
キリンホー 2503-0.512,2472,248-12400.872,340,8002,456,6002,480,6671,883,07820.562.11109.8829,515非耐久消費財21.0024.902.162.160.582,2572,2482,2422,1892,0252,2552,2472,2282,1732,103
三菱自動車 7211-0.59505506-3222.2013,122,00021,892,95022,591,193757,3177.111.2571.5828,796耐久消費財54.7457.6312.95-17.184.76500537546493407504526528492439
パン・パシ 7532-0.612,6322,616-16631.451,180,3001,605,3601,901,1271,569,53725.704.00102.9116,912小売業62.3835.3327.61-2.21-0.832,6252,6182,5252,2902,0422,6262,6132,5092,3532,218
アイフル 8515-0.75399395-382.042,400,2002,820,7102,302,040192,51414.511.2527.432,116金融9.722.075.051.802.60392386388375365393388385379370
シチズン時 7762-0.78640635-5121.111,418,0001,474,7301,565,533175,1137.800.8382.0012,549電子テクノロジー26.4927.2510.634.274.10628615607585541629617605584552
みずほフィ 8411-0.831,6291,618-14231.026,980,0008,030,4308,722,4804,135,2839.410.46173.3052,420金融9.621.282.53-1.730.191,6261,6161,6041,5761,5681,6231,6151,6041,5881,572
任天堂 7974-1.036,1316,052-631501.894,485,5005,805,5607,516,1307,864,76614.243.47429.346,717耐久消費財12.07-4.51-2.86-1.591.946,0946,0405,9315,8965,8846,0806,0335,9745,9315,870
日本通信 9424-1.38218215-371.861,152,7002,324,5702,810,96735,96984.6449.702.60118通信5.3914.362.38-5.703.86213215223212199214215216213209
J.フロン 3086-1.881,2191,202-23362.343,390,7002,843,1402,154,043320,78619.490.9262.875,589小売業14.4824.3013.50-0.080.171,1901,1891,1491,1231,0611,1991,1871,1581,1231,083
TDK 6762-1.914,6704,630-901412.391,640,4002,006,5402,276,5731,788,8589.841.38480.87116,808電子テクノロジー2.6614.1810.24-7.582.094,6504,7014,8554,5754,4344,6584,7094,7184,6174,510
ラウンドワ 4680-1.91678667-13243.341,918,0002,147,9602,701,225195,22219.703.5734.532,105消費者サービス46.7033.5838.38-5.391.68671670664583523672669645601549
GUMI 3903-2.591,0401,014-27713.683,457,6006,935,5708,424,04030,4160.003.16-180.00827テクノロジーサービス46.1188.1361.212.840.001,0159808777456631,021980890799750
メディネッ 2370-3.618280-375.003,028,4006,585,31011,448,30717,5740.003.03-6.7883ヘルステクノロジー56.8650.9435.59-25.93-3.6181908676628287857770
アイスタイ 3660-4.65512492-24374.883,880,8004,207,3404,991,50336,8700.004.36-7.99967テクノロジーサービス82.22196.3985.66-16.335.81493501490367281495497466400352
ラオックス 8202-4.76298280-14176.812,194,5002,074,6801,839,63026,8770.001.34-49.61889小売業68.6772.8414.750.00-3.45286270270264211285276268253231
タイトルとURLをコピーしました