中期 2022.10.20

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本駐車場 23536.432542651696.699,032,0005,617,9704,655,29081,28225.918.069.620商業サービス89.2973.2054.0740.9614.72246217187178162248221198183170
J.フロン 30863.911,1961,24947385.283,844,0003,083,7302,241,687314,76319.130.9062.875,589小売業18.9529.1616.953.225.851,2081,1921,1521,1251,0631,2161,1921,1621,1251,085
大黒屋ホー 69933.036668234.622,646,2002,696,1202,220,4307,7200.008.78-2.79201小売業25.9313.330.0013.3311.4865585762566560595959
りそなホー 83081.8356157410102.7812,682,90011,196,21012,722,6031,351,46612.410.5545.5219,744金融26.950.3813.013.685.13563543529517517563547534524509
日本電信電 94321.714,0294,09369621.947,620,0005,864,8605,877,68714,250,89711.871.72338.90333,840通信29.168.405.035.164.524,0143,9433,8543,8713,6884,0273,9553,8973,8373,684
日本航空 92011.682,7982,83747622.387,910,6008,131,3906,834,9331,219,2500.001.52-318.5135,423交通・輸送26.3129.3127.115.982.162,7752,6932,5792,4492,3252,7882,7062,5982,4912,404
ANAホー 92021.632,9222,96748602.126,322,8005,586,0804,588,1631,372,9220.001.72-194.4742,196交通・輸送21.4319.5723.606.212.152,9002,8022,7052,5992,5322,9102,8192,7242,6432,589
高島屋 82331.431,8951,92127561.962,378,7002,604,0001,946,660315,79315.350.79139.497,223小売業77.5464.3339.0013.804.691,8701,7631,6301,4941,3161,8761,7771,6581,5311,394
テイツー 76101.41141144286.388,211,8006,429,8703,377,0239,4045.791.9324.55349流通サービス87.0161.8067.4442.5726.3213311710295881351191079992
メディネッ 23701.258081163.753,846,9006,309,67011,330,36716,9380.002.92-6.7883ヘルステクノロジー58.8252.838.00-20.59-2.4182898676628286857770
セブン銀行 84101.12270272351.865,782,8004,539,7504,028,763316,27315.521.3017.33911金融13.3311.484.622.644.62269262262258252268263261258254
日本通信 94240.93215217272.831,479,0002,105,3602,764,73035,47483.4749.022.60118通信6.3715.432.84-2.695.34214214223212199215215216213209
任天堂 79740.736,0006,096441471.824,682,1005,624,5407,539,1677,783,73914.103.43429.346,717耐久消費財12.89-3.82-0.88-1.82-0.076,1076,0365,9355,8995,8876,0856,0395,9795,9355,872
日本たばこ 29140.562,4122,43614271.393,336,5003,806,3304,311,8304,297,89011.391.53212.6555,381非耐久消費財5.1110.281.652.941.102,4292,3972,3752,3742,3022,4262,4042,3832,3582,317
西日本旅客 90210.456,0046,027271251.141,608,0001,896,9401,630,5171,463,2310.001.51-129.3046,779交通・輸送24.2421.2727.025.292.265,9345,7105,4935,1855,0545,9455,7455,5195,3215,245
テルモ 45430.394,3024,389171062.852,117,3002,225,4002,306,3233,306,41139.713.27110.1628,294ヘルステクノロジー-9.9712.25-3.370.373.474,3214,2394,4074,2984,1434,3324,3004,3304,2964,275
セブン&ア 33820.375,6235,693211461.691,955,3002,809,3302,471,6635,009,04220.841.68272.1783,635小売業12.02-1.216.31-5.573.965,6215,6835,6785,5195,5155,6255,6495,6435,5795,443
東京海上ホ 87660.322,6342,6519551.354,392,9004,967,5805,714,8365,358,33514.011.34188.7243,048金融23.9917.282.120.803.172,6212,6032,5722,5792,4312,6262,6032,5852,5402,421
三越伊勢丹 30990.291,3751,3874402.203,769,0004,329,4103,319,713527,74719.821.0369.899,691小売業61.2845.2432.9812.317.271,3591,2671,1671,1161,0251,3601,2811,2001,1301,045
みずほフィ 84110.221,6161,6224231.337,165,8007,929,6808,798,8104,101,0659.340.45173.3052,420金融9.861.503.28-3.25-0.121,6271,6131,6061,5771,5681,6221,6161,6051,5891,573
大林組 18020.219609642140.732,097,6001,912,0302,393,957689,73918.100.7253.1615,470耐久消費財6.526.05-1.13-1.932.34959951958961940959955957953946
日本郵政 61780.209869902120.737,731,3007,824,3309,591,4173,526,7827.960.29124.10232,112金融9.7410.022.61-0.472.41986976970967954985978972964952
シチズン時 77620.166326361111.271,027,9001,433,4101,564,640173,7457.740.8382.0012,549電子テクノロジー26.6927.458.723.584.26632615608585542631619606585553
めぶきフィ 71670.00291293051.373,629,8003,041,1903,515,433296,0368.080.3336.286,221金融22.0811.418.923.532.09291286275268263291286278271263
日立金属 5486-0.092,1792,179-280.091,369,1002,453,1403,702,453932,50238.691.7756.3627,771製造加工2.169.506.290.230.092,1792,1772,1112,0762,0602,1792,1682,1292,0962,070
東日本旅客 9020-0.168,1858,187-131821.191,395,4002,379,8202,123,2403,093,3633,318.761.292.4771,240交通・輸送14.1817.4822.016.172.628,0967,7087,3777,0976,9898,0957,7707,4657,2447,141
アイスタイ 3660-0.20491491-1363.532,518,5004,220,7305,009,94335,1550.004.16-7.99967テクノロジーサービス81.85195.7877.26-9.740.00500500494369282494496467402354
第一三共 4568-0.234,3634,423-101231.953,176,7003,785,5103,923,0378,496,843168.156.2926.4016,458ヘルステクノロジー49.4351.7822.694.055.164,3884,1894,1343,7653,2714,3784,2504,0843,8203,485
スズキ 7269-0.234,6554,677-111161.031,497,8001,942,2601,798,2602,276,71617.011.21275.6869,193耐久消費財4.6314.837.12-6.292.484,6744,6824,8054,4954,3904,6684,7024,6884,5754,515
味の素 2802-0.244,0804,091-10691.451,377,8001,481,5801,645,8272,180,98627.303.20150.2134,198非耐久消費財16.5921.4316.392.121.644,0713,9953,8983,5973,4714,0714,0053,8803,7133,518
東芝 6502-0.335,3895,403-181270.741,197,7002,912,7601,880,2832,345,43411.701.94466.21116,224製造加工12.802.910.005.53-3.525,4275,2195,1735,3475,1145,3915,2565,2245,2265,110
ヤマハ発動 7272-0.332,9632,981-10571.321,632,0001,577,0701,641,4731,011,6037.111.20420.7751,249耐久消費財7.199.1915.452.164.822,9582,8492,8572,7162,6892,9542,8842,8282,7692,738
西武ホール 9024-0.341,4741,465-5391.79951,6001,643,9402,057,283441,29219.071.4277.0921,367消費者サービス33.6712.6914.90-5.361.881,4581,4591,4311,3961,3121,4591,4501,4301,3961,348
キヤノン 7751-0.363,2993,295-12510.732,159,3002,812,3603,056,9073,358,30816.121.20205.16184,034電子テクノロジー16.558.752.87-1.382.743,2953,2523,3163,2593,0753,2913,2733,2713,2233,092
キャンバス 4575-0.37800809-3683.921,204,9003,000,5402,829,97011,5290.0037.37-87.6911ヘルステクノロジー342.08354.49-1.3450.0912.05786729653627415783717673600500
三菱自動車 7211-0.40503504-2211.5911,891,90020,978,24022,458,183752,8537.071.2471.5828,796耐久消費財54.1357.0112.25-16.696.11506532546494408504524527493439
千葉銀行 8331-0.48824828-4151.963,224,7003,006,5202,888,210619,36210.990.5875.734,292金融23.955.6113.424.944.81823795769745739822798775757739
アイフル 8515-0.51393393-281.532,539,7002,827,2402,339,850191,06314.401.2427.432,116金融9.171.552.880.262.08394386388376365393389385379370
イオン 8267-0.622,7992,796-18541.151,353,4002,434,8402,106,1632,381,300119.422.4823.56155,465小売業2.2713.204.843.940.022,8022,7292,7272,5922,5712,7932,7462,7032,6502,641
東急不動産 3289-0.63784783-5150.901,871,0002,066,2502,482,963566,82211.460.9068.7421,276金融23.5014.4712.02-2.130.38788777762731693786779762737707
いすゞ自動 7202-0.711,6781,668-12361.692,313,6002,761,8202,891,0801,302,23311.251.09149.3944,299耐久消費財14.966.799.95-7.130.911,6831,6811,6791,6031,5551,6751,6831,6641,6231,568
三井物産 8031-0.773,2213,212-25691.343,038,3003,450,2404,525,2305,098,4015.230.92618.5244,336素材産業17.66-2.2510.02-2.58-0.563,2393,2153,1963,1213,0813,2303,2283,1873,1373,029
日本製鉄 5401-0.772,1342,118-17421.543,667,6004,254,8506,352,7701,964,8973.020.57748.97106,528非エネルギー鉱物11.710.367.82-5.431.462,1332,1232,1662,0892,0692,1252,1322,1322,1072,061
パン・パシ 7532-0.802,6002,595-21622.112,029,3001,605,6001,899,5131,559,99625.553.97102.9116,912小売業61.0834.2523.69-3.17-1.442,6232,6132,5352,2982,0472,6162,6112,5132,3582,222
リコー 7752-0.811,1101,104-9251.551,288,8001,780,4902,170,493696,77321.810.7951.0378,360電子テクノロジー1.5613.351.38-3.074.151,1061,0801,0911,0881,0511,1021,0891,0861,0781,069
積水ハウス 1928-1.112,4552,444-28401.692,183,0002,162,4103,539,8731,667,6608.971.13275.6028,821金融-1.917.781.88-3.28-0.272,4672,4502,4322,3852,3552,4612,4582,4342,3992,362
ヤマダホー 9831-1.22489484-671.663,576,4004,833,9505,632,753409,6768.630.6257.0522,951小売業21.9128.04-2.420.621.26485482479478439485483479471461
三井不動産 8801-1.292,8942,877-38581.392,415,0002,886,6903,346,5472,770,38214.270.99204.4424,408金融23.535.580.09-3.070.282,8962,8522,8572,8742,7122,8902,8732,8642,8342,754
オリンパス 7733-1.823,0213,024-56812.563,390,5003,964,2804,234,2703,918,51032.377.6995.2031,557ヘルステクノロジー12.6927.544.710.804.463,0432,9242,9692,8572,6223,0272,9722,9342,8432,699
JVCケン 6632-1.83216214-462.831,470,1001,618,4101,557,45035,6408.590.4525.4516,585耐久消費財18.8917.5819.555.424.90216205203192187214207201196192
GUMI 3903-1.871,006995-19694.023,886,6005,629,7008,520,41029,6270.003.08-180.00827テクノロジーサービス43.3784.6057.19-2.36-3.211,0259848827506641,012982894803752
キリンホー 2503-2.072,2182,201-47423.124,385,0002,725,1702,575,6571,873,49120.462.10109.8829,515非耐久消費財18.4922.31-0.41-2.26-2.372,2512,2442,2422,1912,0272,2372,2422,2272,1732,104
ラウンドワ 4680-2.10649653-14256.383,661,5002,308,5102,743,605191,49019.323.5034.532,105消費者サービス43.6230.7735.57-6.18-2.39671668667584524665668646602550
レノバ 9519-2.233,5303,505-801863.912,452,4002,833,0003,782,737281,69458.648.8362.68302公益事業72.24123.2548.14-4.63-1.823,4683,5733,2752,7762,2403,5043,5203,2792,9552,840
ソースネク 4344-2.40335325-8198.2810,253,2006,200,3803,599,63345,3870.004.61-27.93143テクノロジーサービス73.8080.5638.8918.186.21312281266251210314288269250236
大阪チタニ 5726-2.983,3003,255-1001724.192,309,5002,445,8402,569,933123,4600.004.66-47.18655非エネルギー鉱物305.86136.5610.04-1.0613.143,2063,0613,1312,8892,0223,2053,1093,0462,7712,268
ラオックス 8202-3.21279271-91810.943,676,9002,391,4301,957,87325,5970.001.28-49.61889小売業63.2567.286.270.00-11.15284269270264212281275268254231
フジクラ 5803-5.19909876-48286.703,830,6001,766,4301,614,827254,7476.251.16147.9652,434製造加工51.8248.2210.75-8.270.57900897936861734895903900854774
住石ホール 1514-6.72238222-16138.644,155,7003,197,4102,990,76313,1006.810.8840.1745流通サービス58.5721.314.72-7.118.29224211233216189222217222214196
タイトルとURLをコピーしました