中期 2022.10.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ダブル・ス
| 6619 | 3.79 | 1,800 | 1,918 | 70 | 139 | 10.45 | 14,966,700 | 13,514,840 | 18,434,157 | 102,561 | 0.00 | 3.29 | -8.74 | 1,321 | 素材産業 | 140.95 | 106.46 | 9.29 | 36.12 | 22.32 | 1,860 | 1,561 | 2,009 | 1,903 | 1,406 | 1,833 | 1,719 | 1,822 | 1,763 | 1,531 |
ラウンドワ
| 4680 | 3.22 | 628 | 642 | 20 | 24 | 3.69 | 2,765,100 | 2,343,680 | 2,607,954 | 181,442 | 18.02 | 3.26 | 34.53 | 2,105 | 消費者サービス | 41.20 | 31.92 | 30.40 | -3.51 | -1.08 | 636 | 657 | 667 | 591 | 528 | 639 | 655 | 644 | 606 | 554 |
エーザイ
| 4523 | 1.99 | 8,847 | 8,865 | 173 | 254 | 2.29 | 2,482,700 | 2,324,180 | 2,406,080 | 2,418,174 | 76.24 | 3.33 | 114.03 | 11,322 | ヘルステクノロジー | 34.52 | 60.95 | 44.59 | 54.09 | 7.86 | 8,484 | 8,028 | 6,735 | 6,273 | 6,024 | 8,564 | 7,920 | 7,119 | 6,617 | 6,529 |
第一三共
| 4568 | 1.72 | 4,600 | 4,619 | 78 | 119 | 1.93 | 3,329,800 | 3,390,690 | 3,725,150 | 8,456,592 | 172.25 | 6.44 | 26.40 | 16,458 | ヘルステクノロジー | 56.05 | 47.48 | 28.31 | 15.50 | 5.87 | 4,462 | 4,303 | 4,205 | 3,820 | 3,309 | 4,498 | 4,339 | 4,153 | 3,881 | 3,533 |
INPEX
| 1605 | 1.54 | 1,507 | 1,513 | 23 | 35 | 2.26 | 8,142,800 | 7,782,080 | 9,745,177 | 2,082,366 | 5.93 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 48.77 | 2.09 | 0.73 | 13.59 | 2.86 | 1,495 | 1,471 | 1,498 | 1,500 | 1,423 | 1,497 | 1,482 | 1,484 | 1,472 | 1,385 |
日本駐車場
| 2353 | 0.83 | 245 | 244 | 2 | 10 | 2.89 | 2,751,100 | 5,084,730 | 4,507,377 | 78,671 | 25.18 | 7.83 | 9.62 | 0 | 商業サービス | 74.29 | 58.44 | 45.24 | 26.42 | -3.94 | 246 | 229 | 195 | 182 | 165 | 245 | 231 | 207 | 189 | 174 |
日立金属
| 5486 | 0.64 | 2,180 | 2,192 | 14 | 8 | 1.24 | 1,460,500 | 1,949,960 | 3,598,540 | 930,792 | 38.64 | 1.77 | 56.36 | 27,771 | 製造加工 | 2.77 | 9.27 | 6.93 | 0.78 | 0.60 | 2,181 | 2,178 | 2,128 | 2,082 | 2,061 | 2,183 | 2,173 | 2,138 | 2,104 | 2,075 |
オリンパス
| 7733 | 0.62 | 3,098 | 3,088 | 19 | 75 | 1.37 | 3,007,800 | 3,543,170 | 3,990,930 | 3,825,637 | 32.25 | 7.66 | 95.20 | 31,557 | ヘルステクノロジー | 15.07 | 38.48 | 8.07 | 8.58 | 2.22 | 3,030 | 2,972 | 2,992 | 2,874 | 2,633 | 3,048 | 2,997 | 2,952 | 2,861 | 2,715 |
西日本旅客
| 9021 | 0.49 | 5,760 | 5,732 | 28 | 128 | 2.04 | 1,927,500 | 1,686,640 | 1,688,170 | 1,402,751 | 0.00 | 1.44 | -129.30 | 46,779 | 交通・輸送 | 18.16 | 16.41 | 18.67 | 2.27 | -4.53 | 5,754 | 5,742 | 5,547 | 5,231 | 5,077 | 5,765 | 5,747 | 5,561 | 5,363 | 5,270 |
J.フロン
| 3086 | 0.43 | 1,182 | 1,177 | 5 | 36 | 1.46 | 1,905,300 | 2,695,320 | 2,311,937 | 307,692 | 18.65 | 0.88 | 62.87 | 5,589 | 小売業 | 12.10 | 21.47 | 6.52 | -0.59 | -1.59 | 1,180 | 1,190 | 1,162 | 1,132 | 1,067 | 1,182 | 1,187 | 1,165 | 1,131 | 1,089 |
東日本旅客
| 9020 | 0.24 | 7,978 | 7,930 | 19 | 174 | 1.44 | 1,634,900 | 1,763,490 | 2,141,133 | 3,002,826 | 3,201.80 | 1.25 | 2.47 | 71,240 | 交通・輸送 | 10.60 | 14.55 | 15.01 | 5.95 | -3.12 | 7,937 | 7,808 | 7,464 | 7,159 | 7,011 | 7,953 | 7,835 | 7,550 | 7,310 | 7,180 |
東急
| 9005 | 0.18 | 1,674 | 1,675 | 3 | 36 | 1.38 | 1,221,000 | 1,279,290 | 1,529,007 | 1,018,958 | 148.99 | 1.43 | 11.22 | 24,364 | 交通・輸送 | 8.06 | 4.82 | 3.52 | -0.30 | -4.45 | 1,689 | 1,705 | 1,679 | 1,629 | 1,599 | 1,691 | 1,703 | 1,680 | 1,649 | 1,615 |
東急不動産
| 3289 | 0.13 | 758 | 757 | 1 | 15 | 1.74 | 1,809,700 | 1,924,690 | 2,457,740 | 540,927 | 11.00 | 0.86 | 68.74 | 21,276 | 金融 | 19.40 | 13.83 | 5.14 | -1.05 | -3.44 | 757 | 775 | 765 | 735 | 696 | 760 | 770 | 761 | 739 | 710 |
高島屋
| 8233 | 0.11 | 1,835 | 1,814 | 2 | 53 | 1.38 | 1,429,100 | 2,383,920 | 2,024,140 | 305,789 | 14.69 | 0.76 | 139.49 | 7,223 | 小売業 | 67.65 | 53.99 | 28.20 | 7.78 | -4.27 | 1,835 | 1,798 | 1,671 | 1,521 | 1,335 | 1,831 | 1,799 | 1,689 | 1,560 | 1,415 |
キャンバス
| 4575 | 0.00 | 702 | 717 | 0 | 59 | 3.43 | 529,100 | 2,916,150 | 2,867,837 | 11,017 | 0.00 | 33.00 | -87.69 | 11 | ヘルステクノロジー | 291.80 | 296.13 | -9.92 | -11.70 | -10.38 | 742 | 719 | 666 | 654 | 428 | 737 | 726 | 685 | 613 | 511 |
フジクラ
| 5803 | 0.00 | 875 | 868 | 0 | 24 | 1.50 | 1,326,500 | 1,778,530 | 1,629,590 | 243,443 | 5.87 | 1.09 | 147.96 | 52,434 | 製造加工 | 50.43 | 45.64 | 7.03 | -2.91 | -4.51 | 873 | 886 | 932 | 866 | 742 | 875 | 891 | 895 | 855 | 779 |
日本通信
| 9424 | 0.00 | 224 | 223 | 0 | 7 | 2.25 | 2,033,300 | 2,404,780 | 2,675,107 | 36,959 | 86.58 | 50.84 | 2.60 | 118 | 通信 | 9.31 | 20.54 | 9.85 | 3.24 | 3.72 | 224 | 217 | 221 | 213 | 200 | 222 | 219 | 218 | 214 | 210 |
味の素
| 2802 | -0.05 | 4,041 | 4,067 | -2 | 67 | 1.26 | 1,452,800 | 1,399,450 | 1,551,600 | 2,144,823 | 27.09 | 3.18 | 150.21 | 34,198 | 非耐久消費財 | 15.90 | 22.32 | 15.54 | 4.63 | -0.32 | 4,046 | 4,026 | 3,931 | 3,644 | 3,485 | 4,057 | 4,022 | 3,910 | 3,745 | 3,544 |
ヤマハ発動
| 7272 | -0.17 | 3,010 | 3,005 | -5 | 54 | 1.00 | 1,002,200 | 1,455,880 | 1,615,903 | 1,024,793 | 7.15 | 1.21 | 420.77 | 51,249 | 耐久消費財 | 8.05 | 14.09 | 17.29 | 8.72 | 1.42 | 3,007 | 2,900 | 2,883 | 2,736 | 2,694 | 3,002 | 2,933 | 2,860 | 2,792 | 2,751 |
ヤマダホー
| 9831 | -0.21 | 487 | 486 | -1 | 7 | 0.62 | 3,306,900 | 3,923,010 | 5,472,123 | 406,332 | 8.57 | 0.62 | 57.05 | 22,951 | 小売業 | 22.42 | 29.60 | 0.41 | 1.67 | -0.61 | 485 | 484 | 480 | 480 | 442 | 486 | 484 | 481 | 472 | 462 |
ブリヂスト
| 5108 | -0.30 | 5,314 | 5,236 | -16 | 86 | 1.78 | 1,542,500 | 1,790,030 | 1,891,037 | 3,722,585 | 32.02 | 1.41 | 164.31 | 135,636 | 耐久消費財 | 5.06 | 12.12 | -0.15 | 7.43 | 3.77 | 5,203 | 4,979 | 5,128 | 5,139 | 4,977 | 5,200 | 5,066 | 5,078 | 5,073 | 5,007 |
GUMI
| 3903 | -0.32 | 936 | 941 | -3 | 65 | 3.77 | 2,351,700 | 4,450,690 | 8,871,083 | 29,481 | 0.00 | 2.87 | -180.00 | 827 | テクノロジーサービス | 35.59 | 68.04 | 44.10 | -0.42 | -6.46 | 963 | 996 | 903 | 772 | 671 | 965 | 974 | 906 | 818 | 762 |
TDK
| 6762 | -0.32 | 4,625 | 4,620 | -15 | 123 | 1.30 | 1,287,900 | 1,847,510 | 2,209,260 | 1,764,224 | 9.66 | 1.35 | 480.87 | 116,808 | 電子テクノロジー | 2.44 | 14.93 | 11.86 | -3.25 | -0.22 | 4,612 | 4,632 | 4,823 | 4,585 | 4,435 | 4,623 | 4,665 | 4,694 | 4,616 | 4,516 |
三越伊勢丹
| 3099 | -0.38 | 1,307 | 1,294 | -5 | 39 | 1.79 | 2,079,100 | 3,901,980 | 3,350,487 | 501,038 | 18.62 | 0.97 | 69.89 | 9,691 | 小売業 | 50.47 | 32.72 | 22.31 | 8.01 | -5.89 | 1,312 | 1,293 | 1,197 | 1,127 | 1,037 | 1,311 | 1,292 | 1,220 | 1,147 | 1,058 |
アイスタイ
| 3660 | -0.40 | 495 | 494 | -2 | 32 | 2.86 | 2,570,100 | 4,281,280 | 4,681,287 | 38,614 | 0.00 | 4.19 | -7.99 | 967 | テクノロジーサービス | 82.96 | 214.65 | 81.62 | -18.75 | 0.61 | 500 | 489 | 514 | 383 | 287 | 498 | 498 | 473 | 411 | 361 |
武田薬品工
| 4502 | -0.47 | 3,800 | 3,807 | -18 | 55 | 0.98 | 3,156,400 | 4,133,590 | 4,859,373 | 5,932,850 | 30.35 | 1.04 | 126.77 | 47,347 | ヘルステクノロジー | 19.30 | 2.64 | -3.13 | 1.79 | 1.17 | 3,767 | 3,788 | 3,814 | 3,803 | 3,671 | 3,788 | 3,788 | 3,801 | 3,778 | 3,712 |
JVCケン
| 6632 | -0.48 | 208 | 209 | -1 | 6 | 1.94 | 1,036,600 | 1,814,790 | 1,581,737 | 34,168 | 8.27 | 0.43 | 25.45 | 16,585 | 耐久消費財 | 16.11 | 16.11 | 19.43 | 7.18 | -3.24 | 208 | 207 | 204 | 193 | 188 | 209 | 208 | 203 | 197 | 193 |
テルモ
| 4543 | -0.55 | 4,534 | 4,500 | -25 | 101 | 1.34 | 1,711,300 | 2,268,060 | 2,295,127 | 3,348,762 | 41.10 | 3.38 | 110.16 | 28,294 | ヘルステクノロジー | -7.69 | 17.37 | -1.40 | 8.12 | 4.60 | 4,455 | 4,311 | 4,406 | 4,315 | 4,132 | 4,458 | 4,363 | 4,353 | 4,311 | 4,284 |
三井物産
| 8031 | -0.73 | 3,300 | 3,276 | -24 | 64 | 1.10 | 3,140,800 | 3,223,860 | 4,391,007 | 5,153,527 | 5.34 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.00 | 5.30 | 11.58 | 5.34 | 1.71 | 3,251 | 3,236 | 3,218 | 3,123 | 3,094 | 3,263 | 3,239 | 3,199 | 3,148 | 3,039 |
スズキ
| 7269 | -0.81 | 4,848 | 4,778 | -39 | 114 | 2.04 | 2,290,900 | 1,817,990 | 1,909,943 | 2,311,197 | 17.47 | 1.25 | 275.68 | 69,193 | 耐久消費財 | 6.89 | 29.91 | 8.54 | 0.91 | 2.64 | 4,720 | 4,675 | 4,795 | 4,538 | 4,398 | 4,744 | 4,713 | 4,694 | 4,589 | 4,525 |
日本郵政
| 6178 | -0.87 | 999 | 990 | -9 | 12 | 1.25 | 11,864,300 | 8,387,010 | 9,483,537 | 3,568,534 | 8.05 | 0.30 | 124.10 | 232,112 | 金融 | 9.70 | 11.49 | 3.06 | 2.58 | 0.39 | 993 | 981 | 974 | 968 | 956 | 993 | 984 | 976 | 967 | 954 |
ANAホー
| 9202 | -0.92 | 2,886 | 2,865 | -27 | 55 | 1.24 | 2,512,300 | 4,188,930 | 4,609,270 | 1,357,401 | 0.00 | 1.71 | -194.47 | 42,196 | 交通・輸送 | 17.27 | 17.25 | 16.94 | 5.10 | -1.93 | 2,885 | 2,838 | 2,737 | 2,614 | 2,545 | 2,884 | 2,845 | 2,753 | 2,666 | 2,603 |
日本航空
| 9201 | -0.94 | 2,777 | 2,751 | -26 | 56 | 1.31 | 4,021,700 | 5,646,440 | 6,693,473 | 1,220,998 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 22.48 | 29.28 | 20.66 | 4.48 | -1.68 | 2,777 | 2,727 | 2,620 | 2,470 | 2,340 | 2,773 | 2,733 | 2,630 | 2,518 | 2,422 |
東京海上ホ
| 8766 | -0.96 | 2,676 | 2,634 | -26 | 53 | 1.88 | 4,192,100 | 5,115,390 | 5,603,159 | 5,387,737 | 14.10 | 1.34 | 188.72 | 43,048 | 金融 | 23.20 | 15.83 | 1.90 | 2.77 | 0.00 | 2,639 | 2,612 | 2,588 | 2,586 | 2,444 | 2,641 | 2,618 | 2,595 | 2,549 | 2,431 |
日本たばこ
| 2914 | -1.02 | 2,460 | 2,433 | -25 | 28 | 1.15 | 3,660,300 | 4,032,960 | 4,357,493 | 4,353,787 | 11.56 | 1.55 | 212.65 | 55,381 | 非耐久消費財 | 4.98 | 10.67 | 0.19 | 3.47 | 0.85 | 2,434 | 2,413 | 2,387 | 2,378 | 2,304 | 2,437 | 2,416 | 2,393 | 2,365 | 2,323 |
アイフル
| 8515 | -1.02 | 395 | 389 | -4 | 7 | 1.80 | 1,913,400 | 2,408,540 | 2,354,240 | 188,644 | 14.33 | 1.24 | 27.43 | 2,116 | 金融 | 8.06 | 5.99 | -1.77 | 2.91 | -1.02 | 390 | 388 | 388 | 378 | 366 | 391 | 389 | 386 | 380 | 371 |
ソースネク
| 4344 | -1.02 | 292 | 290 | -3 | 17 | 3.50 | 1,612,100 | 5,306,690 | 3,409,853 | 40,351 | 0.00 | 4.06 | -27.93 | 143 | テクノロジーサービス | 55.08 | 54.26 | 22.88 | 7.41 | -13.43 | 301 | 290 | 272 | 254 | 213 | 299 | 293 | 275 | 255 | 239 |
KDDI
| 9433 | -1.18 | 4,421 | 4,354 | -52 | 68 | 1.89 | 4,787,300 | 4,381,720 | 4,735,697 | 9,885,046 | 14.58 | 1.96 | 302.74 | 48,829 | 通信 | 28.59 | 3.44 | -1.49 | 2.21 | 2.74 | 4,345 | 4,275 | 4,279 | 4,317 | 4,154 | 4,349 | 4,297 | 4,289 | 4,266 | 4,136 |
イオン
| 8267 | -1.21 | 2,765 | 2,732 | -34 | 50 | 1.23 | 1,246,800 | 1,535,290 | 2,040,980 | 2,310,627 | 117.38 | 2.44 | 23.56 | 155,465 | 小売業 | -0.07 | 10.41 | 2.28 | 2.63 | -2.39 | 2,742 | 2,748 | 2,726 | 2,611 | 2,572 | 2,748 | 2,745 | 2,710 | 2,659 | 2,646 |
積水ハウス
| 1928 | -1.23 | 2,469 | 2,448 | -31 | 40 | 2.04 | 1,862,000 | 1,909,440 | 3,187,183 | 1,651,803 | 9.00 | 1.13 | 275.60 | 28,821 | 金融 | -1.77 | 10.37 | 3.82 | 1.16 | -0.29 | 2,442 | 2,453 | 2,443 | 2,392 | 2,354 | 2,451 | 2,453 | 2,435 | 2,403 | 2,365 |
パン・パシ
| 7532 | -1.29 | 2,413 | 2,372 | -31 | 65 | 1.86 | 1,822,900 | 2,109,070 | 2,003,947 | 1,422,361 | 23.47 | 3.65 | 102.91 | 16,912 | 小売業 | 47.24 | 18.60 | 14.48 | -9.12 | -8.77 | 2,425 | 2,572 | 2,560 | 2,320 | 2,068 | 2,430 | 2,535 | 2,496 | 2,364 | 2,232 |
日本電信電
| 9432 | -1.36 | 4,082 | 4,050 | -56 | 66 | 1.73 | 5,407,200 | 5,053,320 | 5,587,143 | 14,424,429 | 12.12 | 1.76 | 338.90 | 333,840 | 通信 | 27.80 | 9.28 | 4.71 | 5.06 | 0.52 | 4,051 | 3,988 | 3,886 | 3,876 | 3,711 | 4,056 | 3,994 | 3,925 | 3,857 | 3,702 |
任天堂
| 7974 | -1.45 | 6,072 | 5,984 | -88 | 130 | 1.74 | 4,633,900 | 4,699,300 | 7,259,037 | 7,697,568 | 14.14 | 3.44 | 429.34 | 6,717 | 耐久消費財 | 10.81 | -1.09 | -0.37 | -0.25 | -0.27 | 6,015 | 6,028 | 5,962 | 5,912 | 5,900 | 6,022 | 6,029 | 5,985 | 5,942 | 5,879 |
いすゞ自動
| 7202 | -1.63 | 1,708 | 1,687 | -28 | 34 | 2.33 | 2,446,900 | 2,126,550 | 2,709,170 | 1,318,511 | 11.48 | 1.11 | 149.39 | 44,299 | 耐久消費財 | 16.26 | 12.99 | 14.22 | -1.35 | 0.54 | 1,686 | 1,672 | 1,693 | 1,610 | 1,561 | 1,690 | 1,685 | 1,668 | 1,629 | 1,574 |
レノバ
| 9519 | -1.93 | 3,345 | 3,300 | -65 | 174 | 3.83 | 2,035,100 | 2,668,560 | 3,177,450 | 260,882 | 55.04 | 8.29 | 62.68 | 302 | 公益事業 | 62.16 | 107.55 | 37.90 | -7.30 | -6.52 | 3,363 | 3,519 | 3,348 | 2,851 | 2,245 | 3,364 | 3,456 | 3,294 | 2,993 | 2,866 |
セブン銀行
| 8410 | -2.20 | 272 | 267 | -6 | 5 | 2.63 | 5,283,600 | 4,913,580 | 4,186,933 | 323,327 | 15.75 | 1.32 | 17.33 | 911 | 金融 | 11.25 | 11.72 | 1.14 | 3.49 | -1.11 | 273 | 265 | 263 | 260 | 253 | 271 | 267 | 263 | 260 | 255 |
大阪チタニ
| 5726 | -2.79 | 3,330 | 3,305 | -95 | 165 | 3.98 | 2,168,200 | 2,491,890 | 2,496,747 | 125,483 | 0.00 | 4.72 | -47.18 | 655 | 非エネルギー鉱物 | 312.09 | 154.62 | 17.20 | 6.79 | 0.15 | 3,324 | 3,117 | 3,153 | 2,958 | 2,085 | 3,321 | 3,196 | 3,096 | 2,824 | 2,320 |
テイツー
| 7610 | -3.16 | 158 | 153 | -5 | 9 | 5.30 | 6,439,700 | 9,274,890 | 4,492,527 | 10,265 | 6.44 | 2.14 | 24.55 | 349 | 流通サービス | 98.70 | 82.14 | 86.59 | 50.00 | 8.51 | 151 | 129 | 109 | 98 | 90 | 151 | 132 | 115 | 104 | 95 |
めぶきフィ
| 7167 | -4.05 | 295 | 284 | -12 | 6 | 4.23 | 4,895,200 | 3,348,020 | 3,724,613 | 298,057 | 8.16 | 0.33 | 36.28 | 6,221 | 金融 | 18.33 | 11.81 | 7.17 | 2.90 | -2.41 | 292 | 288 | 278 | 270 | 264 | 291 | 288 | 280 | 273 | 265 |
りそなホー
| 8308 | -4.81 | 578 | 552 | -28 | 12 | 5.59 | 21,518,000 | 12,328,660 | 13,192,070 | 1,409,933 | 12.77 | 0.57 | 45.52 | 19,744 | 金融 | 22.08 | 0.05 | 8.19 | 4.82 | -1.57 | 573 | 553 | 535 | 522 | 520 | 569 | 557 | 541 | 529 | 512 |
千葉銀行
| 8331 | -5.37 | 848 | 811 | -46 | 18 | 5.93 | 4,156,800 | 3,316,240 | 3,009,663 | 632,762 | 11.32 | 0.60 | 75.73 | 4,292 | 金融 | 21.41 | 11.10 | 11.71 | 5.46 | -1.58 | 834 | 809 | 778 | 753 | 743 | 831 | 812 | 786 | 764 | 744 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました