中期 2022.10.28

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大阪チタニ 57263.783,4153,4301251717.397,096,6002,864,7902,605,007125,1150.004.59-47.18655非エネルギー鉱物327.68164.2521.639.585.213,3673,1373,1582,9692,0983,3573,2183,1092,8362,331
テイツー 76102.61152157497.286,513,7009,529,9604,642,19010,4646.232.0724.55349流通サービス103.9086.9091.4648.119.03154131111999015313511710595
キャンバス 45751.9570373114575.32668,7001,701,4502,879,50010,5890.0033.00-87.6911ヘルステクノロジー299.45303.87-8.17-8.28-8.51731720666659431735726687616514
ソースネク 43441.722872955173.862,138,1004,869,4603,324,32039,9420.004.02-27.93143テクノロジーサービス57.7556.9125.008.86-8.39298291272255213297293276256240
レノバ 95191.363,3453,345451682.422,940,6002,652,8703,074,377264,41853.988.1362.68302公益事業64.37110.3839.78-5.91-3.603,3523,5063,3582,8652,2523,3573,4463,2963,0002,871
いすゞ自動 72021.241,6781,70821352.9410,840,2002,923,7902,981,5431,329,36311.291.10149.3944,299耐久消費財17.7114.4015.640.003.081,6961,6741,6961,6111,5621,6961,6871,6691,6301,575
いちご 23371.203313364104.563,426,7001,867,3001,535,557154,88018.961.5317.51384金融17.4818.7311.6312.372.44329323312307298332324315309307
スズキ 72690.984,7294,825471173.279,979,3002,634,8402,202,8372,339,36517.331.24275.6869,193耐久消費財7.9431.199.613.764.054,7624,6854,7954,5474,3994,7714,7244,7004,5944,528
JVCケン 66320.96208211262.431,414,5001,512,7301,606,86034,3328.230.4325.4516,585耐久消費財17.2217.2220.576.570.00209208204193188210208203197193
日本電信電 94320.944,0574,08838661.5613,875,4005,869,0905,895,11014,541,29811.951.73338.90333,840通信29.0010.315.697.41-0.414,0623,9963,8943,8773,7154,0674,0033,9313,8623,706
アイフル 85150.77389392371.816,514,2002,745,6402,498,100190,09514.181.2227.432,116金融8.896.81-1.013.43-0.51391389388378366391390387380371
武田薬品工 45020.743,8063,83528541.116,102,6004,124,7404,931,0076,016,2120.001.04137.2247,347ヘルステクノロジー20.183.40-2.422.732.103,7903,7913,8153,8053,6753,8043,7933,8033,7793,714
西日本旅客 90210.725,7405,773411251.403,839,7001,931,9301,743,3001,391,0450.001.44-129.3046,779交通・輸送19.0117.2419.522.94-3.785,7385,7505,5585,2405,0825,7675,7495,5705,3715,275
KDDI 94330.674,3944,38329691.7110,551,8004,789,0204,971,2079,894,02814.411.94302.7448,829通信29.444.13-0.844.132.104,3634,2834,2834,3164,1584,3604,3054,2924,2684,138
ブリヂスト 51080.555,2365,26529861.655,865,1002,137,4502,048,8203,698,64231.931.40164.31135,636耐久消費財5.6412.740.409.924.245,2415,0005,1245,1404,9795,2225,0855,0855,0775,009
東急 90050.541,6721,6849361.914,965,9001,632,4301,644,3471,006,319149.261.4411.2224,364交通・輸送8.655.384.080.36-3.441,6821,7051,6801,6311,6001,6881,7011,6801,6501,616
イオン 82670.532,7162,74715501.613,126,4001,558,3602,103,9632,340,673115.962.4123.56155,465小売業0.4610.992.833.21-1.172,7402,7502,7262,6152,5722,7482,7452,7112,6602,647
第一三共 45680.484,5754,641221172.0813,663,7004,195,2104,073,4478,703,849175.216.5526.4016,458ヘルステクノロジー56.7948.1828.9216.035.774,5144,3334,2143,8343,3184,5454,3684,1723,8963,544
東京海上ホ 87660.442,6502,64612521.6518,233,4006,272,4806,070,5295,392,80613.961.33188.7243,048金融23.7416.342.341.040.802,6472,6152,5902,5882,4462,6422,6202,5972,5512,433
日本駐車場 23530.41244245191.643,113,7005,053,7304,364,85078,99725.397.909.620商業サービス75.0059.0945.8323.12-7.55245231197183165245232208190175
フジクラ 58030.358628713242.333,583,7001,931,3001,715,493239,3075.871.09147.9652,434製造加工50.9546.147.40-2.35-0.23874885931866744873889894856780
東日本旅客 90200.237,9907,948181711.752,118,7001,787,0502,088,6902,984,3413,209.491.252.4771,240交通・輸送10.8514.8115.275.69-2.257,9307,8277,4837,1717,0157,9517,8467,5667,3237,187
ヤマハ発動 72720.173,0003,0105541.803,320,3001,585,2501,689,4031,018,0297.141.21420.7751,249耐久消費財8.2314.2717.499.061.383,0102,9112,8872,7402,6953,0042,9402,8662,7962,754
積水ハウス 19280.102,4422,4503401.177,767,4002,448,0903,338,0831,672,0468.891.12275.6028,821金融-1.6710.483.922.941.642,4472,4562,4452,3942,3542,4512,4522,4362,4042,366
千葉銀行 83310.008138110181.4911,482,4004,066,0103,336,013637,97310.710.5675.734,292金融21.4111.1011.716.15-0.98831811780754744824812787765744
三越伊勢丹 3099-0.081,2931,293-1382.024,198,5003,976,1003,406,790495,69618.540.9669.899,691小売業50.3532.6222.217.57-5.481,3001,2971,2031,1291,0391,3051,2921,2231,1501,060
りそなホー 8308-0.09553552-1121.5632,152,70014,023,78014,014,1771,390,28412.150.5445.5219,744金融21.97-0.048.094.77-3.01570554536522520563557541529513
ANAホー 9202-0.122,8592,862-4551.656,253,5004,371,9504,604,0831,359,9880.001.69-194.4742,196交通・輸送17.1317.1116.803.49-2.972,8762,8432,7422,6182,5472,8762,8462,7572,6702,606
日本たばこ 2914-0.122,4342,430-3270.7211,592,8004,606,7604,667,8474,360,88511.441.54212.6555,381非耐久消費財4.8610.530.063.270.142,4352,4152,3892,3782,3052,4342,4182,3942,3662,324
日本郵政 6178-0.21992988-2121.1041,739,60011,500,97010,630,9973,563,5387.980.29124.10232,112金融9.4611.252.842.600.49993981975969957991984976967954
J.フロン 3086-0.251,1781,174-3351.712,999,3002,704,5202,362,733306,90718.730.8862.875,589小売業11.8121.166.24-0.76-5.321,1731,1891,1641,1331,0681,1791,1861,1651,1311,090
めぶきフィ 7167-0.35284283-161.779,099,7003,976,0403,965,367299,0677.830.3236.286,221金融17.9211.426.790.71-1.74290288278270265288288281273265
オリンパス 7733-0.363,0203,077-11763.0519,178,5004,905,1804,501,0673,904,51632.457.7195.2031,557ヘルステクノロジー14.6637.987.6810.642.263,0442,9852,9932,8772,6353,0583,0042,9572,8652,719
エーザイ 4523-0.418,7788,829-362502.192,541,1002,198,0802,447,6902,492,44377.753.39114.0311,322ヘルステクノロジー33.9860.2944.0130.147.368,5928,0846,7886,3106,0358,6528,0067,1866,6616,552
高島屋 8233-0.441,8161,806-8511.441,848,0002,353,6302,034,207302,12014.700.76139.497,223小売業66.9153.3127.636.67-5.451,8191,8041,6781,5261,3391,8231,7991,6941,5651,419
日本航空 9201-0.472,7602,738-13561.948,212,9005,775,5406,720,8171,213,5690.001.50-318.5135,423交通・輸送21.9128.6720.094.07-2.982,7692,7312,6272,4742,3432,7612,7342,6342,5222,425
ヤマダホー 9831-0.62484483-371.2511,085,4004,651,2005,691,743407,1688.560.6257.0522,951小売業21.6628.80-0.211.470.21485484480480442485484481472462
任天堂 7974-0.625,9775,947-371261.355,412,6004,491,2006,817,7237,809,46213.943.39429.346,717耐久消費財10.13-1.70-0.98-1.95-1.365,9986,0235,9655,9145,9035,9976,0225,9845,9425,880
テルモ 4543-0.644,4084,471-291032.793,427,5002,215,2302,371,6433,422,12040.873.36110.1628,294ヘルステクノロジー-8.2916.61-2.049.053.024,4694,3304,4024,3194,1294,4634,3744,3584,3144,285
セブン銀行 8410-0.75266265-251.898,426,7005,067,0604,365,540320,97615.411.2917.33911金融10.4210.880.382.71-2.57271265263260253269267264260255
東急不動産 3289-0.79749751-6151.744,164,4002,156,0502,545,067543,80411.010.8668.7421,276金融18.4512.934.311.21-3.10754775765736696757768760740710
味の素 2802-0.814,0064,034-33682.295,930,2001,789,6301,700,3002,163,96827.083.18150.2134,198非耐久消費財14.9621.3214.603.60-0.884,0464,0293,9373,6543,4884,0494,0233,9153,7503,549
日立金属 5486-0.822,1802,174-1890.8310,477,4002,786,0103,908,207931,21931.201.7870.2727,771製造加工1.928.376.05-0.09-0.282,1802,1782,1322,0832,0612,1802,1732,1402,1052,076
日本通信 9424-0.90222221-271.832,412,4002,450,3302,630,90336,79486.5850.842.60118通信8.3319.468.872.311.84223217221213200222219218214210
三井物産 8031-1.193,2603,237-39621.277,548,1003,478,2704,544,3675,197,6285.300.94618.5244,336素材産業18.574.0510.253.521.353,2603,2403,2223,1233,0973,2543,2393,2003,1503,041
GUMI 3903-1.59926926-15633.841,932,6004,063,5908,472,37027,5820.002.86-180.00827テクノロジーサービス33.4365.3641.81-9.22-6.65958994906776672952970907820764
ラウンドワ 4680-1.71630631-11243.383,350,4002,518,8502,590,274178,57118.593.3734.532,105消費者サービス38.7829.6628.17-6.66-3.22634655667592529636653643606555
アイスタイ 3660-2.43490482-12324.884,456,8004,211,8804,717,72337,3340.004.18-7.99967テクノロジーサービス78.52207.0177.21-8.02-3.21498488517386288493496473413362
タイトルとURLをコピーしました