中期 2022.11.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
JVCケン
| 6632 | 37.04 | 288 | 296 | 80 | 11 | 29.41 | 35,108,500 | 4,920,200 | 2,762,920 | 35,313 | 3.61 | 0.44 | 59.99 | 16,585 | 耐久消費財 | 64.44 | 59.14 | 51.79 | 48.74 | 43.00 | 228 | 213 | 206 | 195 | 188 | 240 | 217 | 207 | 199 | 195 |
日本たばこ
| 2914 | 9.50 | 2,610 | 2,698 | 234 | 42 | 8.97 | 21,064,300 | 6,429,570 | 5,263,150 | 4,372,420 | 10.84 | 1.56 | 227.35 | 55,381 | 非耐久消費財 | 16.44 | 22.19 | 17.28 | 13.34 | 11.03 | 2,496 | 2,437 | 2,398 | 2,382 | 2,307 | 2,529 | 2,448 | 2,409 | 2,375 | 2,329 |
大阪チタニ
| 5726 | 8.01 | 3,585 | 3,845 | 285 | 179 | 7.96 | 6,543,000 | 3,465,060 | 2,748,527 | 131,003 | 0.00 | 4.94 | -47.18 | 655 | 非エネルギー鉱物 | 379.43 | 188.88 | 34.16 | 29.37 | 15.12 | 3,508 | 3,213 | 3,177 | 2,989 | 2,127 | 3,565 | 3,307 | 3,155 | 2,870 | 2,358 |
東邦チタニ
| 5727 | 7.52 | 2,285 | 2,416 | 169 | 110 | 7.44 | 4,519,200 | 3,351,100 | 2,775,803 | 159,925 | 25.15 | 3.40 | 89.36 | 981 | 非エネルギー鉱物 | 154.32 | 65.37 | 6.34 | -1.06 | 12.79 | 2,218 | 2,240 | 2,299 | 2,317 | 1,851 | 2,260 | 2,248 | 2,277 | 2,197 | 1,947 |
NTN
| 6472 | 6.79 | 275 | 283 | 18 | 10 | 11.68 | 21,848,500 | 6,104,200 | 5,318,867 | 140,679 | 20.82 | 0.71 | 12.73 | 23,383 | 製造加工 | 17.43 | 36.71 | 19.41 | 8.43 | 9.69 | 260 | 260 | 266 | 264 | 245 | 266 | 261 | 262 | 259 | 254 |
三井物産
| 8031 | 5.65 | 3,390 | 3,479 | 186 | 73 | 6.13 | 10,560,500 | 4,254,190 | 4,740,680 | 5,186,603 | 5.33 | 0.94 | 618.52 | 44,336 | 素材産業 | 27.44 | 8.21 | 19.23 | 11.33 | 8.25 | 3,317 | 3,268 | 3,233 | 3,124 | 3,102 | 3,338 | 3,266 | 3,215 | 3,159 | 3,048 |
丸紅
| 8002 | 4.83 | 1,326 | 1,366 | 63 | 31 | 5.02 | 8,622,600 | 8,511,150 | 7,387,850 | 2,237,303 | 4.41 | 1.07 | 295.84 | 46,100 | 流通サービス | 20.46 | -4.27 | 9.41 | 6.14 | 4.27 | 1,315 | 1,327 | 1,364 | 1,318 | 1,314 | 1,324 | 1,325 | 1,336 | 1,327 | 1,276 |
キャンバス
| 4575 | 4.04 | 734 | 772 | 30 | 56 | 9.20 | 1,311,600 | 1,036,720 | 2,926,197 | 10,958 | 0.00 | 34.15 | -87.69 | 11 | ヘルステクノロジー | 321.86 | 328.89 | 13.53 | 9.66 | 3.90 | 736 | 728 | 670 | 667 | 437 | 749 | 732 | 693 | 621 | 518 |
日立製作所
| 6501 | 3.83 | 6,819 | 7,019 | 259 | 174 | 3.83 | 4,268,300 | 3,604,890 | 3,203,980 | 6,540,897 | 15.04 | 1.51 | 449.99 | 368,247 | 製造加工 | 10.88 | 8.62 | 8.70 | 11.43 | 8.00 | 6,641 | 6,494 | 6,661 | 6,649 | 6,374 | 6,711 | 6,548 | 6,583 | 6,573 | 6,452 |
日揮ホール
| 1963 | 3.18 | 1,812 | 1,849 | 57 | 51 | 4.53 | 1,828,800 | 1,297,390 | 1,547,000 | 452,767 | 14.08 | 1.17 | 127.25 | 7,275 | 工業サービス | 89.64 | 26.82 | 11.72 | 0.71 | 6.88 | 1,787 | 1,765 | 1,849 | 1,791 | 1,590 | 1,792 | 1,779 | 1,796 | 1,752 | 1,617 |
三菱重工業
| 7011 | 2.85 | 5,095 | 5,266 | 146 | 127 | 4.94 | 5,516,800 | 2,551,320 | 2,647,373 | 1,718,327 | 14.32 | 1.09 | 357.71 | 77,991 | 電子テクノロジー | 95.00 | 18.79 | 9.05 | 7.91 | 6.21 | 5,068 | 4,932 | 5,041 | 4,991 | 4,445 | 5,103 | 4,984 | 4,975 | 4,864 | 4,505 |
ANAホー
| 9202 | 2.51 | 2,920 | 2,964 | 73 | 55 | 2.64 | 7,853,500 | 4,716,600 | 4,666,517 | 1,359,753 | 0.00 | 1.71 | -53.75 | 42,196 | 交通・輸送 | 21.31 | 19.23 | 16.22 | 8.83 | 2.40 | 2,895 | 2,864 | 2,756 | 2,625 | 2,552 | 2,909 | 2,861 | 2,770 | 2,680 | 2,612 |
フジクラ
| 5803 | 2.39 | 895 | 901 | 21 | 23 | 2.83 | 1,817,200 | 1,929,040 | 1,735,490 | 242,616 | 5.95 | 1.10 | 147.96 | 52,434 | 製造加工 | 56.15 | 49.17 | 14.92 | 2.39 | 2.04 | 878 | 887 | 930 | 868 | 747 | 884 | 890 | 894 | 857 | 782 |
アステラス
| 4503 | 2.15 | 2,070 | 2,091 | 44 | 37 | 2.28 | 6,122,800 | 4,489,420 | 5,018,053 | 3,738,846 | 25.23 | 2.56 | 81.16 | 14,522 | ヘルステクノロジー | 9.48 | 8.51 | 4.19 | 9.28 | 4.08 | 2,047 | 1,994 | 1,980 | 2,037 | 1,997 | 2,050 | 2,005 | 1,998 | 2,005 | 1,985 |
川崎重工業
| 7012 | 1.78 | 2,530 | 2,571 | 45 | 54 | 2.34 | 1,455,100 | 1,195,180 | 1,514,303 | 423,000 | 24.33 | 0.88 | 103.83 | 36,587 | 電子テクノロジー | 22.55 | 11.49 | -2.72 | 13.56 | 5.72 | 2,493 | 2,392 | 2,478 | 2,555 | 2,409 | 2,506 | 2,433 | 2,459 | 2,475 | 2,437 |
INPEX
| 1605 | 1.78 | 1,526 | 1,545 | 27 | 33 | 1.77 | 6,923,100 | 7,640,590 | 9,717,190 | 2,101,749 | 6.04 | 0.67 | 251.33 | 3,189 | エネルギー鉱物 | 51.92 | 0.98 | 5.10 | 13.10 | 4.18 | 1,512 | 1,493 | 1,501 | 1,496 | 1,431 | 1,517 | 1,492 | 1,488 | 1,475 | 1,389 |
第一三共
| 4568 | 1.32 | 4,822 | 4,830 | 63 | 119 | 2.46 | 4,166,600 | 4,369,580 | 4,173,463 | 9,137,029 | 145.66 | 6.76 | 32.77 | 16,458 | ヘルステクノロジー | 63.18 | 48.62 | 50.23 | 19.58 | 8.71 | 4,680 | 4,406 | 4,242 | 3,863 | 3,338 | 4,689 | 4,446 | 4,220 | 3,931 | 3,569 |
東京海上ホ
| 8766 | 1.15 | 2,698 | 2,722 | 31 | 52 | 1.21 | 4,219,500 | 6,114,870 | 6,013,788 | 5,456,681 | 14.26 | 1.36 | 188.72 | 43,048 | 金融 | 27.32 | 18.88 | 5.80 | 2.85 | 3.24 | 2,670 | 2,629 | 2,595 | 2,591 | 2,450 | 2,680 | 2,636 | 2,605 | 2,557 | 2,439 |
三越伊勢丹
| 3099 | 1.14 | 1,320 | 1,335 | 15 | 37 | 1.98 | 2,045,900 | 3,270,000 | 3,389,707 | 503,709 | 18.92 | 0.98 | 69.89 | 9,691 | 小売業 | 55.23 | 38.49 | 31.14 | 9.34 | 2.69 | 1,308 | 1,308 | 1,215 | 1,133 | 1,044 | 1,318 | 1,299 | 1,231 | 1,157 | 1,066 |
日本航空
| 9201 | 1.05 | 2,795 | 2,804 | 29 | 54 | 1.73 | 5,631,700 | 5,577,500 | 6,527,460 | 1,212,695 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 24.84 | 28.74 | 19.27 | 7.35 | 0.32 | 2,769 | 2,751 | 2,642 | 2,482 | 2,349 | 2,779 | 2,744 | 2,646 | 2,533 | 2,432 |
ヤマハ発動
| 7272 | 0.81 | 3,085 | 3,095 | 25 | 55 | 1.30 | 1,103,900 | 1,555,310 | 1,696,483 | 1,038,322 | 7.30 | 1.24 | 420.77 | 51,249 | 耐久消費財 | 11.29 | 14.84 | 20.01 | 11.73 | 2.82 | 3,038 | 2,945 | 2,895 | 2,748 | 2,697 | 3,049 | 2,966 | 2,883 | 2,807 | 2,760 |
三菱自動車
| 7211 | 0.80 | 503 | 504 | 4 | 17 | 2.40 | 17,116,200 | 13,292,020 | 19,520,600 | 743,926 | 6.99 | 1.23 | 71.58 | 28,796 | 耐久消費財 | 54.13 | 54.13 | 7.46 | -9.19 | 0.60 | 494 | 502 | 544 | 502 | 414 | 497 | 508 | 518 | 493 | 444 |
日本駐車場
| 2353 | 0.78 | 258 | 260 | 2 | 9 | 3.16 | 2,727,700 | 4,642,470 | 4,193,097 | 84,220 | 26.85 | 8.35 | 9.62 | 1,026 | 商業サービス | 85.71 | 67.74 | 53.85 | 27.45 | 5.26 | 250 | 237 | 201 | 185 | 167 | 253 | 237 | 212 | 193 | 177 |
住友電気工
| 5802 | 0.71 | 1,559 | 1,565 | 11 | 28 | 1.58 | 2,037,500 | 2,989,580 | 2,710,417 | 1,211,941 | 12.98 | 0.68 | 119.75 | 281,075 | 製造加工 | 1.49 | 10.72 | 6.97 | 4.37 | 1.95 | 1,541 | 1,534 | 1,568 | 1,535 | 1,503 | 1,546 | 1,540 | 1,546 | 1,534 | 1,520 |
武田薬品工
| 4502 | 0.54 | 3,939 | 3,939 | 21 | 55 | 1.00 | 4,842,400 | 4,691,900 | 5,100,617 | 6,162,489 | 28.76 | 1.07 | 137.22 | 47,347 | ヘルステクノロジー | 23.44 | 4.59 | 6.29 | 4.51 | 5.41 | 3,865 | 3,809 | 3,818 | 3,811 | 3,682 | 3,874 | 3,818 | 3,812 | 3,785 | 3,718 |
味の素
| 2802 | 0.51 | 4,105 | 4,117 | 21 | 66 | 0.83 | 1,286,200 | 1,800,610 | 1,677,010 | 2,178,327 | 27.27 | 3.20 | 150.21 | 34,198 | 非耐久消費財 | 17.33 | 23.04 | 11.09 | 3.76 | 2.54 | 4,077 | 4,046 | 3,948 | 3,676 | 3,493 | 4,082 | 4,039 | 3,930 | 3,764 | 3,560 |
東急
| 9005 | 0.47 | 1,709 | 1,724 | 8 | 35 | 1.47 | 829,100 | 1,585,960 | 1,615,637 | 1,032,801 | 152.91 | 1.47 | 11.22 | 24,364 | 交通・輸送 | 11.23 | 8.02 | 4.55 | 3.98 | 1.89 | 1,694 | 1,713 | 1,682 | 1,635 | 1,602 | 1,706 | 1,704 | 1,683 | 1,652 | 1,618 |
りそなホー
| 8308 | 0.46 | 565 | 562 | 3 | 11 | 1.29 | 7,268,300 | 14,134,900 | 13,909,037 | 1,341,162 | 12.32 | 0.55 | 45.52 | 19,744 | 金融 | 24.29 | 4.75 | 11.61 | 5.30 | -3.42 | 561 | 557 | 538 | 523 | 521 | 562 | 557 | 543 | 530 | 514 |
いすゞ自動
| 7202 | 0.46 | 1,759 | 1,752 | 8 | 34 | 1.26 | 1,738,100 | 2,950,710 | 2,929,700 | 1,351,842 | 11.68 | 1.13 | 149.39 | 44,299 | 耐久消費財 | 20.74 | 18.14 | 19.92 | 5.86 | 4.47 | 1,721 | 1,687 | 1,702 | 1,614 | 1,565 | 1,725 | 1,698 | 1,675 | 1,635 | 1,578 |
三井住友フ
| 8316 | 0.43 | 4,211 | 4,191 | 18 | 63 | 1.08 | 4,849,100 | 5,600,330 | 6,402,793 | 5,721,831 | 7.57 | 0.47 | 551.36 | 101,023 | 金融 | 5.17 | 7.79 | 3.15 | 2.14 | -0.07 | 4,158 | 4,145 | 4,193 | 4,133 | 4,089 | 4,163 | 4,156 | 4,161 | 4,132 | 4,070 |
アイスタイ
| 3660 | 0.41 | 491 | 492 | 2 | 29 | 2.69 | 2,150,100 | 3,706,070 | 4,444,367 | 36,882 | 0.00 | 4.14 | -7.99 | 967 | テクノロジーサービス | 82.22 | 213.38 | 72.63 | -0.81 | -2.57 | 491 | 489 | 516 | 391 | 291 | 492 | 495 | 474 | 416 | 365 |
日本郵政
| 6178 | 0.39 | 1,002 | 1,004 | 4 | 12 | 0.79 | 7,446,800 | 11,698,530 | 10,519,940 | 3,567,107 | 8.06 | 0.30 | 124.10 | 232,112 | 金融 | 11.20 | 11.64 | 6.52 | 2.60 | 1.23 | 996 | 986 | 976 | 970 | 957 | 997 | 988 | 978 | 969 | 955 |
リコー
| 7752 | 0.37 | 1,092 | 1,094 | 4 | 25 | 1.19 | 1,396,400 | 1,898,480 | 2,149,000 | 651,913 | 21.36 | 0.77 | 51.03 | 78,360 | 電子テクノロジー | 0.64 | 14.08 | 3.11 | 2.34 | -1.80 | 1,085 | 1,092 | 1,090 | 1,086 | 1,052 | 1,090 | 1,092 | 1,088 | 1,080 | 1,071 |
高島屋
| 8233 | 0.27 | 1,839 | 1,843 | 5 | 48 | 0.99 | 792,100 | 1,985,380 | 2,007,107 | 306,455 | 14.90 | 0.77 | 139.49 | 7,223 | 小売業 | 70.33 | 56.32 | 29.33 | 8.73 | 1.38 | 1,823 | 1,818 | 1,694 | 1,537 | 1,347 | 1,833 | 1,807 | 1,705 | 1,575 | 1,428 |
東急不動産
| 3289 | 0.26 | 762 | 757 | 2 | 15 | 1.46 | 1,791,600 | 2,181,050 | 2,537,903 | 543,085 | 10.98 | 0.86 | 68.74 | 21,276 | 金融 | 19.40 | 13.49 | 5.87 | 2.16 | 0.53 | 755 | 775 | 765 | 738 | 697 | 757 | 766 | 760 | 740 | 711 |
アイフル
| 8515 | 0.25 | 406 | 406 | 1 | 8 | 2.23 | 3,580,200 | 3,116,450 | 2,728,050 | 195,900 | 14.77 | 1.27 | 27.43 | 2,116 | 金融 | 12.78 | 9.73 | 4.10 | 6.84 | 3.84 | 397 | 391 | 388 | 379 | 367 | 399 | 392 | 388 | 381 | 372 |
エーザイ
| 4523 | 0.25 | 9,000 | 8,996 | 22 | 241 | 1.87 | 1,812,000 | 2,055,710 | 2,508,313 | 2,573,307 | 78.71 | 3.44 | 114.03 | 11,322 | ヘルステクノロジー | 36.51 | 59.22 | 51.09 | 12.42 | 9.37 | 8,871 | 8,222 | 6,902 | 6,384 | 6,059 | 8,838 | 8,184 | 7,324 | 6,752 | 6,600 |
日本特殊陶
| 5334 | 0.11 | 2,727 | 2,713 | 3 | 55 | 1.19 | 1,799,900 | 1,533,900 | 1,598,130 | 550,907 | 7.04 | 1.07 | 384.94 | 16,145 | 製造加工 | 33.98 | 23.32 | 1.69 | 0.11 | -0.37 | 2,717 | 2,701 | 2,796 | 2,687 | 2,393 | 2,714 | 2,722 | 2,731 | 2,647 | 2,457 |
任天堂
| 7974 | 0.08 | 6,107 | 6,075 | 5 | 123 | 0.86 | 3,787,100 | 4,488,950 | 6,258,563 | 7,806,890 | 14.14 | 3.44 | 429.34 | 6,717 | 耐久消費財 | 12.50 | 2.62 | 4.51 | 2.10 | 0.70 | 6,030 | 6,047 | 5,966 | 5,919 | 5,910 | 6,039 | 6,031 | 5,991 | 5,947 | 5,884 |
J.フロン
| 3086 | 0.00 | 1,200 | 1,202 | 0 | 34 | 1.78 | 1,365,200 | 2,460,360 | 2,367,823 | 314,763 | 19.13 | 0.90 | 62.87 | 5,589 | 小売業 | 14.48 | 23.16 | 11.40 | 2.47 | 3.09 | 1,185 | 1,193 | 1,169 | 1,134 | 1,069 | 1,192 | 1,189 | 1,168 | 1,134 | 1,092 |
日立金属
| 5486 | 0.00 | 2,172 | 2,172 | 0 | 8 | 0.14 | 2,787,300 | 2,780,430 | 3,925,373 | 928,654 | 30.91 | 1.76 | 70.27 | 27,771 | 製造加工 | 1.83 | 6.78 | 7.37 | -0.18 | -0.14 | 2,178 | 2,178 | 2,139 | 2,084 | 2,062 | 2,175 | 2,173 | 2,142 | 2,108 | 2,078 |
パン・パシ
| 7532 | 0.00 | 2,420 | 2,441 | 0 | 66 | 2.38 | 1,245,300 | 2,488,670 | 2,067,607 | 1,455,758 | 23.84 | 3.71 | 102.91 | 16,912 | 小売業 | 51.52 | 21.75 | 14.01 | -4.69 | 0.16 | 2,404 | 2,549 | 2,555 | 2,330 | 2,080 | 2,426 | 2,504 | 2,487 | 2,367 | 2,237 |
テイツー
| 7610 | 0.00 | 145 | 147 | 0 | 9 | 5.67 | 4,998,400 | 8,151,800 | 5,000,630 | 9,735 | 5.99 | 1.99 | 24.55 | 349 | 流通サービス | 90.91 | 79.27 | 77.11 | 30.09 | -0.68 | 152 | 134 | 113 | 100 | 91 | 150 | 137 | 119 | 106 | 96 |
日本通信
| 9424 | 0.00 | 224 | 224 | 0 | 7 | 1.80 | 1,649,600 | 2,308,340 | 2,588,717 | 36,959 | 86.97 | 51.07 | 2.60 | 118 | 通信 | 9.80 | 23.08 | 12.00 | 3.70 | 0.00 | 223 | 218 | 221 | 214 | 200 | 223 | 220 | 218 | 214 | 210 |
ブリヂスト
| 5108 | -0.02 | 5,345 | 5,361 | -1 | 85 | 0.90 | 1,297,700 | 2,128,000 | 2,000,110 | 3,776,107 | 32.69 | 1.44 | 164.31 | 135,636 | 耐久消費財 | 7.56 | 10.83 | 2.06 | 11.92 | 2.54 | 5,295 | 5,064 | 5,120 | 5,143 | 4,982 | 5,299 | 5,135 | 5,106 | 5,088 | 5,016 |
スズキ
| 7269 | -0.04 | 5,020 | 5,018 | -2 | 119 | 1.42 | 1,361,100 | 2,743,100 | 2,231,697 | 2,437,951 | 18.21 | 1.30 | 275.68 | 69,193 | 耐久消費財 | 12.26 | 26.53 | 16.08 | 9.64 | 6.02 | 4,892 | 4,733 | 4,800 | 4,568 | 4,403 | 4,909 | 4,777 | 4,724 | 4,610 | 4,537 |
KDDI
| 9433 | -0.14 | 4,411 | 4,389 | -6 | 66 | 1.12 | 3,703,200 | 4,647,390 | 4,962,673 | 9,869,327 | 14.55 | 1.95 | 302.74 | 48,829 | 通信 | 29.62 | 2.91 | 5.48 | 4.00 | 2.14 | 4,385 | 4,301 | 4,290 | 4,314 | 4,167 | 4,377 | 4,321 | 4,300 | 4,273 | 4,143 |
イオン
| 8267 | -0.14 | 2,781 | 2,773 | -4 | 47 | 0.83 | 751,900 | 1,486,710 | 2,020,550 | 2,349,984 | 117.85 | 2.45 | 23.56 | 155,465 | 小売業 | 1.41 | 11.73 | 2.48 | 3.07 | 0.93 | 2,759 | 2,759 | 2,724 | 2,624 | 2,572 | 2,762 | 2,750 | 2,716 | 2,665 | 2,649 |
ラウンドワ
| 4680 | -0.16 | 639 | 632 | -1 | 23 | 2.37 | 1,669,900 | 2,566,820 | 2,486,947 | 181,729 | 18.33 | 3.32 | 34.53 | 2,105 | 消費者サービス | 39.00 | 31.48 | 22.40 | -3.22 | -0.94 | 632 | 655 | 666 | 594 | 531 | 634 | 649 | 643 | 607 | 556 |
西日本旅客
| 9021 | -0.27 | 5,801 | 5,885 | -16 | 126 | 2.20 | 1,654,300 | 1,862,360 | 1,735,593 | 1,439,088 | 0.00 | 1.49 | -129.30 | 46,779 | 交通・輸送 | 21.32 | 21.02 | 16.74 | 6.02 | 2.33 | 5,799 | 5,790 | 5,585 | 5,257 | 5,092 | 5,836 | 5,775 | 5,594 | 5,391 | 5,287 |
ソースネク
| 4344 | -0.34 | 298 | 297 | -1 | 15 | 2.05 | 1,268,500 | 3,994,370 | 3,267,497 | 40,624 | 0.00 | 4.13 | -27.93 | 143 | テクノロジーサービス | 58.82 | 63.19 | 22.73 | 10.82 | -6.01 | 295 | 294 | 274 | 256 | 214 | 297 | 294 | 277 | 257 | 241 |
みずほフィ
| 8411 | -0.37 | 1,606 | 1,600 | -6 | 22 | 0.81 | 6,179,400 | 9,192,270 | 9,320,390 | 4,070,649 | 9.27 | 0.45 | 173.30 | 52,420 | 金融 | 8.40 | 2.76 | 2.60 | 0.47 | -1.51 | 1,601 | 1,613 | 1,611 | 1,584 | 1,574 | 1,603 | 1,611 | 1,606 | 1,592 | 1,576 |
テルモ
| 4543 | -0.42 | 4,534 | 4,505 | -19 | 98 | 1.38 | 1,212,500 | 2,036,200 | 2,313,270 | 3,421,364 | 41.09 | 3.38 | 110.16 | 28,294 | ヘルステクノロジー | -7.59 | 14.75 | 1.46 | 11.18 | 1.24 | 4,505 | 4,368 | 4,396 | 4,327 | 4,128 | 4,490 | 4,399 | 4,370 | 4,322 | 4,290 |
千葉銀行
| 8331 | -0.49 | 819 | 809 | -4 | 18 | 2.24 | 2,202,500 | 3,970,770 | 3,321,753 | 605,218 | 10.74 | 0.57 | 75.73 | 4,292 | 金融 | 21.11 | 10.07 | 11.89 | 3.59 | -3.69 | 820 | 814 | 782 | 757 | 745 | 817 | 812 | 789 | 767 | 746 |
オリンパス
| 7733 | -0.51 | 3,136 | 3,124 | -16 | 72 | 1.03 | 2,687,300 | 4,747,840 | 4,457,657 | 3,994,845 | 33.00 | 7.84 | 95.20 | 31,557 | ヘルステクノロジー | 16.42 | 36.15 | 14.75 | 12.41 | 3.55 | 3,100 | 3,018 | 2,996 | 2,884 | 2,640 | 3,098 | 3,028 | 2,970 | 2,875 | 2,727 |
GUMI
| 3903 | -0.73 | 963 | 957 | -7 | 59 | 3.89 | 2,821,600 | 3,486,810 | 8,312,357 | 28,166 | 0.00 | 2.93 | -180.00 | 827 | テクノロジーサービス | 37.90 | 77.22 | 43.91 | 1.59 | -1.75 | 946 | 994 | 913 | 784 | 675 | 956 | 968 | 911 | 826 | 768 |
日本電信電
| 9432 | -0.78 | 4,098 | 4,062 | -32 | 66 | 1.95 | 4,596,200 | 5,860,700 | 5,882,430 | 14,498,800 | 12.08 | 1.75 | 338.90 | 333,840 | 通信 | 28.18 | 6.81 | 7.89 | 3.41 | 0.89 | 4,080 | 4,017 | 3,908 | 3,881 | 3,723 | 4,071 | 4,016 | 3,942 | 3,870 | 3,714 |
TDK
| 6762 | -0.86 | 4,550 | 4,615 | -40 | 128 | 3.56 | 2,378,500 | 2,015,600 | 2,236,420 | 1,764,224 | 9.70 | 1.36 | 480.87 | 116,808 | 電子テクノロジー | 2.33 | 12.01 | -2.64 | 1.65 | -0.43 | 4,606 | 4,642 | 4,795 | 4,581 | 4,435 | 4,610 | 4,647 | 4,683 | 4,614 | 4,518 |
いちご
| 2337 | -0.90 | 335 | 332 | -3 | 10 | 1.51 | 1,173,000 | 1,708,050 | 1,535,100 | 156,751 | 19.13 | 1.54 | 17.51 | 384 | 金融 | 16.08 | 13.70 | 14.09 | 12.16 | 1.22 | 333 | 326 | 313 | 307 | 298 | 333 | 326 | 316 | 310 | 308 |
めぶきフィ
| 7167 | -1.04 | 289 | 286 | -3 | 6 | 1.40 | 2,793,000 | 4,049,330 | 4,049,030 | 291,995 | 7.97 | 0.33 | 36.28 | 6,221 | 金融 | 19.17 | 10.42 | 8.75 | 0.35 | -3.05 | 288 | 289 | 279 | 271 | 265 | 288 | 288 | 281 | 274 | 265 |
セブン銀行
| 8410 | -1.12 | 267 | 265 | -3 | 5 | 1.52 | 3,228,300 | 4,730,100 | 4,314,383 | 315,097 | 15.47 | 1.30 | 17.33 | 911 | 金融 | 10.42 | 9.05 | 2.32 | 1.15 | -4.33 | 268 | 266 | 263 | 260 | 253 | 267 | 267 | 264 | 260 | 255 |
積水ハウス
| 1928 | -1.33 | 2,475 | 2,442 | -33 | 39 | 1.54 | 1,745,300 | 2,409,070 | 3,233,440 | 1,670,022 | 8.99 | 1.13 | 275.60 | 28,821 | 金融 | -1.99 | 10.20 | 5.94 | 2.61 | 0.58 | 2,459 | 2,461 | 2,448 | 2,397 | 2,353 | 2,453 | 2,453 | 2,438 | 2,406 | 2,368 |
レノバ
| 9519 | -1.68 | 3,280 | 3,215 | -55 | 164 | 3.80 | 2,094,600 | 2,477,060 | 2,882,420 | 256,953 | 53.49 | 8.05 | 62.68 | 302 | 公益事業 | 57.99 | 97.85 | 23.56 | -9.05 | -6.27 | 3,299 | 3,482 | 3,371 | 2,891 | 2,265 | 3,291 | 3,409 | 3,292 | 3,010 | 2,878 |
東日本旅客
| 9020 | -1.80 | 7,831 | 7,895 | -145 | 174 | 3.38 | 2,436,600 | 1,710,680 | 2,023,130 | 3,033,005 | 39.20 | 1.27 | 205.09 | 71,240 | 交通・輸送 | 10.11 | 14.25 | 12.21 | 6.12 | -0.69 | 7,945 | 7,889 | 7,522 | 7,191 | 7,024 | 7,952 | 7,867 | 7,597 | 7,348 | 7,203 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました