中期 2022.11.02

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 66328.11293320241313.9441,192,0008,863,4404,081,32748,3924.940.6159.9916,585耐久消費財77.7864.9568.4263.2753.11250219209196189267227211202196
SUBAR 72707.042,3522,518166648.5011,136,1003,542,5103,225,8271,803,82022.920.95102.6236,910耐久消費財20.2526.547.1316.077.542,3472,3032,4022,4022,2012,3842,3362,3602,3392,272
TDK 67626.724,9004,9253101478.145,390,9002,390,6502,348,8201,749,0649.621.35480.87116,808電子テクノロジー9.2022.823.3611.174.794,6644,6524,7924,5834,4374,7154,6734,6924,6204,522
東邦チタニ 57274.012,4262,513971157.766,086,4003,729,6102,872,537171,95327.043.6689.36981非エネルギー鉱物164.5369.8011.948.1314.592,2882,2482,3052,3151,8592,3442,2732,2862,2031,952
NTN 64723.8928329411118.1617,179,7007,543,1105,762,663150,23522.240.7612.7323,383製造加工21.9938.6817.1317.1312.21269261266264245275264263260255
日本たばこ 29143.782,6952,800102494.7515,920,8007,719,9905,648,1674,787,65811.871.70227.3555,381非耐久消費財20.8524.6421.5318.0414.362,5652,4562,4072,3852,3102,6192,4822,4242,3832,334
三菱自動車 72113.5750452218173.7824,366,60014,416,48019,712,833749,8777.041.2471.5828,796耐久消費財59.6358.188.982.153.98499500544503415505510518494445
INPEX 16052.911,5561,59045353.5410,395,3007,866,9009,719,0232,139,1326.150.69251.333,189エネルギー鉱物56.34-0.5610.4216.746.071,5321,4981,5031,4951,4341,5421,5011,4921,4771,391
三井物産 80312.873,5203,579100753.119,918,6005,029,5704,895,4975,479,5605.630.99618.5244,336素材産業31.1010.1622.6715.799.523,3733,2833,2423,1253,1063,4183,2963,2293,1683,053
丸紅 80022.671,3681,40337323.0410,699,1009,050,4307,503,4802,345,4764.631.12295.8446,100流通サービス23.68-3.0412.2010.095.251,3331,3281,3641,3181,3151,3501,3321,3381,3291,277
住友電気工 58021.921,5651,59530292.042,232,7003,040,6502,704,1431,220,51913.070.69119.75281,075製造加工3.4411.624.388.992.241,5511,5371,5681,5361,5031,5621,5451,5481,5351,521
いちご 23371.813363386103.301,754,6001,707,2101,551,013155,34818.961.5317.51384金融18.1816.5514.9714.193.68335328314307299334327317310308
J.フロン 30861.581,1991,22119343.522,533,8002,374,6702,381,803314,76319.130.9062.875,589小売業16.2921.4914.014.813.741,1951,1941,1721,1351,0701,2021,1921,1701,1361,094
日揮ホール 19631.571,8601,87829512.741,611,8001,353,0101,551,763467,16914.531.21127.257,275工業サービス92.6227.6717.235.157.751,8061,7661,8511,7891,5941,8211,7881,7991,7551,619
フジクラ 58031.4489891413243.691,973,3001,973,9401,746,380248,4066.091.13147.9652,434製造加工58.4144.3918.246.652.93887887928868748894892895858783
セイコーエ 67241.362,0532,08128522.391,604,4001,966,6401,660,363710,3756.681.07307.2177,642電子テクノロジー-0.249.242.317.27-1.472,0252,0572,0952,0781,9822,0502,0542,0702,0602,023
味の素 28021.364,1664,17356682.392,055,4001,893,0901,680,9172,189,49527.413.22150.2134,198非耐久消費財18.9225.2012.885.542.664,0974,0533,9553,6873,4964,1124,0513,9393,7723,566
東京海上ホ 87661.342,7052,75937532.476,162,5006,344,4005,968,8355,519,54114.431.38188.7243,048金融29.0217.586.787.963.312,6902,6362,5992,5932,4532,7062,6482,6112,5612,442
りそなホー 83081.235605697111.939,010,80014,332,59013,602,6731,347,39212.370.5545.5219,744金融25.823.4712.718.67-2.53559559539524522564559544531514
いすゞ自動 72021.201,7461,77321352.132,064,2002,991,6402,905,8671,358,04311.731.14149.3944,299耐久消費財22.1916.4118.609.784.051,7331,6911,7061,6151,5661,7411,7051,6791,6381,580
リコー 77521.191,0941,10713252.292,289,7002,000,4602,043,127654,30521.440.7751.0378,360電子テクノロジー1.8412.961.566.85-2.211,0851,0931,0901,0851,0521,0961,0931,0891,0811,071
ヤマハ発動 72721.133,0853,13035541.621,402,1001,528,1501,677,7971,046,7777.361.25420.7751,249耐久消費財12.5514.4420.5715.073.643,0622,9612,9002,7512,6983,0762,9822,8922,8142,764
三井住友フ 83161.104,1994,23746631.506,689,1005,775,7006,350,4105,746,5127.600.47551.36101,023金融6.328.814.596.460.504,1634,1494,1944,1354,0904,1884,1644,1644,1344,072
めぶきフィ 71671.05284289362.836,787,3004,540,8404,074,890288,9647.880.3236.286,221金融20.429.069.062.48-2.36286290280272265288288281274266
KDDI 94331.054,4064,43546651.234,037,9004,705,6004,933,8939,855,85314.531.95302.7448,829通信30.983.146.024.851.074,3914,3064,2954,3144,1724,3974,3324,3054,2764,146
キャンバス 45751.0484478085811.174,275,0001,245,6303,050,16711,6300.0035.53-87.6911ヘルステクノロジー326.23323.9121.3117.125.69748733673671440759737696624521
本田技研工 72671.033,3983,43535571.213,262,9004,330,4705,323,5975,860,1019.210.56369.22204,035耐久消費財4.63-1.24-0.819.332.913,3663,2983,4483,4193,3923,3813,3373,3823,3993,383
千葉銀行 83310.998038178182.622,411,9003,884,3003,280,147602,24110.680.5675.734,292金融22.318.6413.006.24-3.66812816783758745817812790768746
三越伊勢丹 30990.971,3241,34813384.094,021,7003,251,9903,451,990509,43319.130.9969.899,691小売業56.7436.5831.9011.132.821,3181,3141,2221,1351,0461,3281,3041,2361,1611,068
ANAホー 92020.892,9472,99027562.136,376,0004,883,7104,706,1831,393,8520.001.75-53.7542,196交通・輸送22.3916.8716.1210.912.862,9142,8752,7642,6292,5552,9362,8742,7792,6862,616
日本特殊陶 53340.852,7102,73623552.401,944,7001,610,9001,621,200551,5177.051.07384.9416,145製造加工35.1118.903.017.93-0.692,7172,7052,7942,6882,3962,7212,7232,7312,6492,460
ラウンドワ 46800.796336375222.071,785,7002,553,5902,453,341181,44218.303.3134.532,105消費者サービス40.1034.5824.502.080.00635654665595532635648642608557
高島屋 82330.651,8381,85512472.241,319,4001,836,7902,003,277307,28914.940.77139.497,223小売業71.4452.1729.909.121.311,8311,8251,7021,5421,3511,8401,8111,7111,5811,432
みずほフィ 84110.631,6001,61010221.067,999,8009,294,2509,060,7604,055,4419.230.45173.3052,420金融9.081.772.713.50-1.651,5981,6131,6111,5851,5741,6051,6111,6061,5921,576
積水ハウス 19280.432,4482,45311381.061,202,0002,366,2002,532,6131,647,7558.871.12275.6028,821金融-1.5710.857.592.14-0.302,4532,4592,4502,3992,3532,4532,4532,4382,4072,369
セブン銀行 84100.38263266151.916,918,7005,131,5304,345,907311,57015.291.2817.33911金融10.839.022.313.91-3.27266266264261253267267264260255
東日本旅客 90200.297,8837,918231681.121,499,0001,712,7201,999,2032,978,30538.501.24205.0971,240交通・輸送10.4315.7112.477.73-0.717,9467,9107,5417,2007,0307,9417,8727,6097,3607,210
スズキ 72690.284,9955,032141151.181,435,9002,707,7902,212,7202,436,98018.201.30275.6869,193耐久消費財12.5728.3714.2313.034.494,9354,7494,8034,5784,4054,9504,8024,7364,6194,542
アイフル 85150.25405407181.742,901,5003,166,5802,746,670196,38314.801.2827.432,116金融13.067.393.307.393.83400392389380367402394389382372
川崎重工業 70120.192,5712,5765531.801,400,5001,228,8001,509,053430,53524.760.90103.8336,587電子テクノロジー22.7811.03-3.9917.634.382,5192,4062,4772,5512,4112,5292,4472,4632,4772,438
大阪チタニ 57260.133,9103,85051784.474,776,0003,566,4902,829,893141,4910.005.34-47.18655非エネルギー鉱物380.05193.0038.5433.8213.573,5983,2583,1912,9992,1423,6603,3593,1832,8892,373
エーザイ 45230.118,9259,006102351.721,606,8002,001,6802,529,6372,579,61578.903.45114.0311,322ヘルステクノロジー36.6659.6850.1018.526.888,9348,2996,9646,4206,0728,8948,2627,3906,7976,624
日本郵政 61780.101,0031,0051121.059,807,90012,106,37010,309,3403,581,0248.090.30124.10232,112金融11.3110.145.764.850.669979879779709571,000989979969956
日立金属 54860.052,1722,173180.141,302,0002,719,1803,510,410928,65430.911.7670.2727,771製造加工1.886.268.06-0.09-0.232,1772,1782,1422,0852,0622,1752,1732,1442,1092,079
パン・パシ 7532-0.042,4312,440-1641.611,648,7002,535,5102,048,2301,455,75823.843.71102.9116,912小売業51.4616.1914.82-4.690.872,4112,5392,5542,3332,0842,4312,4982,4852,3692,239
任天堂 7974-0.086,0656,070-51180.884,322,0004,472,6006,031,8307,813,32114.153.44429.346,717耐久消費財12.414.648.146.161.226,0296,0485,9675,9215,9146,0496,0355,9945,9505,886
日本電信電 9432-0.254,0504,052-10640.875,303,6005,896,7305,862,57314,385,47311.991.74338.90333,840通信27.866.187.514.41-0.764,0694,0213,9143,8823,7274,0654,0203,9473,8743,717
日本航空 9201-0.252,8092,797-7531.376,769,4005,703,1906,521,0971,225,3680.001.53-318.5135,423交通・輸送24.5327.1417.039.04-0.212,7732,7592,6502,4862,3522,7852,7492,6522,5382,436
アステラス 4503-0.432,0702,082-9382.435,039,9004,614,0805,001,4273,819,23225.772.6281.1614,522ヘルステクノロジー9.015.453.848.582.392,0552,0001,9812,0361,9992,0602,0122,0012,0061,986
ブリヂスト 5108-0.525,3615,333-28841.411,619,2002,147,2401,973,8533,775,40332.691.44164.31135,636耐久消費財7.0010.78-0.1315.130.815,3115,0865,1185,1444,9835,3115,1545,1155,0935,019
東急不動産 3289-0.53755753-4140.802,195,7002,270,7402,499,120544,52411.010.8668.7421,276金融18.7711.565.610.53-0.40755774765738698755765760740711
武田薬品工 4502-0.633,9133,914-25551.574,749,8004,821,6405,093,8476,195,51928.911.07137.2247,347ヘルステクノロジー22.662.734.604.603.853,8833,8113,8203,8133,6863,8873,8273,8163,7883,720
テイツー 7610-0.68146146-195.673,576,1007,019,9505,099,0709,7355.991.9924.55349流通サービス89.6173.8178.0530.36-4.581501361151009114813812010797
日立製作所 6501-0.716,9346,969-501681.242,451,1003,633,2103,162,6006,791,50215.611.56449.99368,247製造加工10.095.754.9716.406.436,7266,5196,6596,6496,3756,7976,5886,5986,5806,457
オリンパス 7733-0.803,0743,099-25712.022,893,2004,676,1504,415,6873,974,48932.837.8095.2031,557ヘルステクノロジー15.4834.1311.6613.081.313,1063,0252,9972,8872,6433,0983,0342,9752,8802,731
イオン 8267-0.972,7452,746-27461.351,147,0001,451,1101,993,8032,346,598117.682.4523.56155,465小売業0.4211.451.651.69-0.312,7552,7572,7222,6272,5732,7572,7502,7172,6662,650
東急 9005-1.281,7241,702-22341.651,022,4001,582,1901,581,2771,037,616153.621.4811.2224,364交通・輸送9.814.353.843.780.001,7001,7141,6831,6361,6031,7051,7041,6841,6531,619
テルモ 4543-1.534,4354,436-69972.061,522,3001,985,2602,296,4833,406,99540.913.37110.1628,294ヘルステクノロジー-9.0117.63-1.979.05-0.874,4874,3744,3924,3304,1284,4724,4034,3724,3244,291
西日本旅客 9021-1.615,9115,790-951282.532,699,4002,013,4401,773,1231,435,1860.001.48-129.3046,779交通・輸送19.3617.7313.555.350.025,8165,8005,5975,2655,0975,8215,7775,6025,3995,292
第一三共 4568-1.804,7934,743-871192.573,614,9004,417,4204,150,4479,257,783147.596.8532.7716,458ヘルステクノロジー60.2442.3043.7718.136.444,7204,4314,2583,8753,3484,7074,4744,2413,9473,581
ソースネク 4344-2.02293291-6154.212,348,7003,291,8703,303,53740,4880.004.11-27.93143テクノロジーサービス55.6159.0219.758.99-2.35294295275256215295293278258241
三菱重工業 7011-2.355,2465,142-1241293.174,596,5002,820,9302,699,7831,767,32614.731.12357.7177,991電子テクノロジー90.4114.657.137.442.045,0984,9385,0464,9864,4565,1164,9994,9814,8704,512
日本駐車場 2353-2.69260253-793.562,164,8004,436,0604,161,55384,87327.058.419.621,026商業サービス80.7162.1849.7026.505.42252240203186167253238214194177
アイスタイ 3660-3.25487476-16294.902,530,5003,571,0404,357,61337,0330.004.16-7.99967テクノロジーサービス76.30199.3764.14-3.25-7.21487488513393292487493474417366
レノバ 9519-3.273,1853,110-1051624.051,822,7002,384,9202,810,887252,63152.597.9262.68302公益事業52.8391.8624.15-7.30-7.993,2483,4513,3752,9002,2723,2303,3803,2853,0122,880
GUMI 3903-3.34943925-32585.163,254,5003,466,5008,267,92727,9620.002.91-180.00827テクノロジーサービス33.2968.8036.430.11-7.41943989917787677946964912828769
タイトルとURLをコピーしました