中期 2022.11.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
大阪チタニ
| 5726 | 18.05 | 3,990 | 4,545 | 695 | 216 | 17.81 | 13,035,600 | 4,639,100 | 3,193,193 | 141,675 | 10,897.25 | 5.34 | 0.35 | 655 | 非エネルギー鉱物 | 466.71 | 245.89 | 56.89 | 53.03 | 33.09 | 3,846 | 3,332 | 3,220 | 3,016 | 2,161 | 3,955 | 3,472 | 3,236 | 2,922 | 2,395 |
三菱自動車
| 7211 | 18.01 | 568 | 616 | 94 | 23 | 17.11 | 93,076,200 | 22,534,910 | 22,337,263 | 776,659 | 5.75 | 1.28 | 90.79 | 28,796 | 耐久消費財 | 88.38 | 86.67 | 29.14 | 10.20 | 27.80 | 525 | 505 | 546 | 504 | 417 | 542 | 520 | 522 | 496 | 446 |
東邦チタニ
| 5727 | 14.88 | 2,532 | 2,887 | 374 | 134 | 14.89 | 12,048,900 | 4,704,300 | 3,171,953 | 178,857 | 28.12 | 3.80 | 89.36 | 981 | 非エネルギー鉱物 | 203.89 | 95.07 | 26.73 | 20.34 | 28.88 | 2,442 | 2,271 | 2,319 | 2,315 | 1,869 | 2,525 | 2,331 | 2,310 | 2,216 | 1,962 |
JVCケン
| 6632 | 6.56 | 320 | 341 | 21 | 14 | 9.18 | 21,261,000 | 10,842,530 | 4,729,317 | 52,315 | 5.34 | 0.66 | 59.99 | 16,585 | 耐久消費財 | 89.44 | 75.77 | 77.60 | 64.73 | 63.94 | 277 | 226 | 211 | 197 | 190 | 291 | 238 | 217 | 205 | 197 |
ソースネク
| 4344 | 5.15 | 285 | 306 | 15 | 16 | 8.83 | 2,948,000 | 2,561,350 | 3,359,437 | 39,670 | 0.00 | 4.03 | -27.93 | 143 | テクノロジーサービス | 63.64 | 67.21 | 25.93 | 11.68 | 6.62 | 297 | 297 | 276 | 256 | 216 | 299 | 295 | 279 | 259 | 242 |
三菱重工業
| 7011 | 4.41 | 5,198 | 5,369 | 227 | 136 | 4.38 | 5,103,200 | 3,154,530 | 2,794,687 | 1,725,710 | 11.10 | 1.09 | 463.44 | 77,991 | 電子テクノロジー | 98.82 | 19.71 | 12.56 | 6.74 | 7.96 | 5,178 | 4,958 | 5,055 | 4,984 | 4,468 | 5,200 | 5,034 | 4,997 | 4,880 | 4,520 |
日本航空
| 9201 | 1.93 | 2,797 | 2,851 | 54 | 54 | 2.33 | 8,841,800 | 5,796,310 | 6,634,670 | 1,222,309 | 0.00 | 1.53 | -170.90 | 35,423 | 交通・輸送 | 26.94 | 29.59 | 21.79 | 6.46 | 3.30 | 2,793 | 2,769 | 2,659 | 2,491 | 2,356 | 2,807 | 2,759 | 2,660 | 2,544 | 2,440 |
レノバ
| 9519 | 1.93 | 3,065 | 3,170 | 60 | 160 | 4.74 | 1,698,900 | 2,309,570 | 2,756,100 | 244,381 | 50.87 | 7.66 | 62.68 | 302 | 公益事業 | 55.77 | 95.56 | 26.04 | -15.01 | -5.23 | 3,222 | 3,420 | 3,383 | 2,911 | 2,279 | 3,210 | 3,360 | 3,280 | 3,015 | 2,883 |
NTN
| 6472 | 1.70 | 293 | 299 | 5 | 11 | 4.86 | 9,197,500 | 8,196,850 | 5,763,390 | 156,074 | 23.10 | 0.79 | 12.73 | 23,383 | 製造加工 | 24.07 | 41.04 | 24.58 | 10.74 | 19.12 | 278 | 263 | 267 | 264 | 245 | 283 | 268 | 265 | 261 | 255 |
リコー
| 7752 | 1.45 | 1,107 | 1,123 | 16 | 25 | 1.90 | 3,974,700 | 2,269,050 | 2,108,670 | 662,080 | 21.70 | 0.78 | 51.03 | 78,360 | 電子テクノロジー | 3.31 | 14.59 | 4.56 | 2.28 | 5.84 | 1,095 | 1,094 | 1,091 | 1,084 | 1,052 | 1,105 | 1,096 | 1,090 | 1,082 | 1,072 |
三井物産
| 8031 | 1.40 | 3,642 | 3,629 | 50 | 77 | 2.85 | 7,208,900 | 5,446,630 | 4,998,893 | 5,637,064 | 5.46 | 1.02 | 655.08 | 44,336 | 素材産業 | 32.93 | 11.70 | 24.92 | 10.30 | 11.32 | 3,443 | 3,300 | 3,251 | 3,126 | 3,111 | 3,488 | 3,328 | 3,245 | 3,177 | 3,059 |
テイツー
| 7610 | 1.37 | 144 | 148 | 2 | 9 | 4.86 | 2,256,700 | 6,424,440 | 5,140,270 | 9,669 | 5.95 | 1.98 | 24.55 | 349 | 流通サービス | 92.21 | 76.19 | 80.49 | 27.59 | -2.63 | 149 | 137 | 116 | 101 | 91 | 148 | 139 | 121 | 108 | 97 |
GUMI
| 3903 | 1.30 | 901 | 937 | 12 | 58 | 6.55 | 3,240,300 | 3,401,870 | 7,349,967 | 27,027 | 0.00 | 2.81 | -180.00 | 827 | テクノロジーサービス | 35.01 | 70.99 | 38.40 | -9.03 | 1.19 | 942 | 982 | 921 | 791 | 678 | 943 | 961 | 913 | 830 | 771 |
川崎重工業
| 7012 | 1.24 | 2,579 | 2,608 | 32 | 52 | 1.63 | 1,919,100 | 1,307,500 | 1,506,493 | 431,373 | 24.81 | 0.90 | 103.83 | 36,587 | 電子テクノロジー | 24.31 | 12.41 | -1.10 | 11.88 | 5.72 | 2,548 | 2,421 | 2,476 | 2,547 | 2,413 | 2,555 | 2,462 | 2,469 | 2,480 | 2,440 |
りそなホー
| 8308 | 0.79 | 572 | 574 | 5 | 11 | 1.87 | 13,288,200 | 14,393,120 | 13,639,220 | 1,363,926 | 12.52 | 0.56 | 45.52 | 19,744 | 金融 | 26.81 | 4.29 | 15.04 | 6.34 | 3.67 | 563 | 561 | 540 | 525 | 522 | 568 | 560 | 545 | 532 | 515 |
日本駐車場
| 2353 | 0.79 | 253 | 255 | 2 | 9 | 3.59 | 2,749,800 | 3,807,840 | 4,132,197 | 82,588 | 26.32 | 8.19 | 9.62 | 1,026 | 商業サービス | 82.14 | 63.46 | 51.79 | 22.01 | 4.51 | 254 | 242 | 204 | 186 | 168 | 254 | 240 | 215 | 195 | 178 |
ANAホー
| 9202 | 0.77 | 2,984 | 3,013 | 23 | 55 | 1.55 | 7,422,300 | 4,993,660 | 4,829,930 | 1,406,316 | 0.00 | 1.76 | -53.75 | 42,196 | 交通・輸送 | 23.33 | 17.76 | 18.20 | 7.65 | 5.40 | 2,944 | 2,888 | 2,773 | 2,633 | 2,558 | 2,962 | 2,887 | 2,788 | 2,692 | 2,620 |
みずほフィ
| 8411 | 0.68 | 1,625 | 1,621 | 11 | 22 | 1.64 | 10,196,600 | 9,597,330 | 9,057,577 | 4,080,788 | 9.29 | 0.45 | 173.30 | 52,420 | 金融 | 9.82 | 2.47 | 4.31 | 0.37 | 2.11 | 1,605 | 1,615 | 1,612 | 1,586 | 1,574 | 1,611 | 1,612 | 1,607 | 1,593 | 1,576 |
アイスタイ
| 3660 | 0.63 | 463 | 479 | 3 | 28 | 4.78 | 2,379,900 | 3,557,180 | 4,326,937 | 35,829 | 0.00 | 4.02 | -7.99 | 967 | テクノロジーサービス | 77.41 | 201.26 | 65.17 | -2.24 | -2.24 | 484 | 488 | 510 | 396 | 293 | 484 | 492 | 475 | 418 | 367 |
日揮ホール
| 1963 | 0.53 | 1,900 | 1,888 | 10 | 50 | 2.13 | 2,512,500 | 1,484,970 | 1,570,010 | 474,496 | 14.76 | 1.23 | 127.25 | 7,275 | 工業サービス | 93.64 | 28.35 | 19.12 | 1.94 | 7.09 | 1,831 | 1,768 | 1,852 | 1,788 | 1,599 | 1,843 | 1,798 | 1,803 | 1,757 | 1,622 |
西日本旅客
| 9021 | 0.45 | 5,817 | 5,816 | 26 | 127 | 2.02 | 1,716,200 | 2,024,260 | 1,789,297 | 1,412,018 | 70.63 | 1.46 | 81.97 | 46,779 | 交通・輸送 | 19.89 | 18.26 | 13.82 | 3.49 | 1.32 | 5,833 | 5,813 | 5,610 | 5,272 | 5,103 | 5,819 | 5,780 | 5,610 | 5,407 | 5,297 |
SUBAR
| 7270 | 0.42 | 2,540 | 2,528 | 11 | 65 | 3.21 | 6,406,500 | 3,979,940 | 3,354,533 | 1,930,747 | 18.73 | 1.02 | 134.40 | 36,910 | 耐久消費財 | 20.75 | 27.07 | 7.96 | 7.01 | 11.88 | 2,398 | 2,315 | 2,403 | 2,402 | 2,203 | 2,432 | 2,354 | 2,367 | 2,343 | 2,275 |
日立製作所
| 6501 | 0.39 | 6,976 | 6,996 | 27 | 164 | 1.68 | 2,796,600 | 3,692,640 | 3,175,020 | 6,743,123 | 15.50 | 1.55 | 449.99 | 368,247 | 製造加工 | 10.52 | 6.16 | 6.66 | 6.76 | 11.26 | 6,824 | 6,543 | 6,659 | 6,650 | 6,376 | 6,863 | 6,627 | 6,613 | 6,589 | 6,462 |
三井住友フ
| 8316 | 0.19 | 4,237 | 4,245 | 8 | 62 | 1.33 | 7,540,800 | 6,022,120 | 6,428,580 | 5,809,585 | 7.69 | 0.48 | 551.36 | 101,023 | 金融 | 6.52 | 9.01 | 5.07 | 1.80 | 2.44 | 4,190 | 4,153 | 4,196 | 4,137 | 4,090 | 4,207 | 4,172 | 4,167 | 4,136 | 4,073 |
フジクラ
| 5803 | 0.11 | 902 | 915 | 1 | 23 | 1.89 | 1,688,800 | 1,759,760 | 1,754,347 | 251,990 | 6.18 | 1.14 | 147.96 | 52,434 | 製造加工 | 58.58 | 44.55 | 17.31 | 0.66 | 6.15 | 896 | 888 | 927 | 869 | 750 | 901 | 894 | 896 | 859 | 785 |
めぶきフィ
| 7167 | 0.00 | 286 | 289 | 0 | 6 | 2.10 | 3,915,300 | 4,569,390 | 4,083,690 | 291,995 | 7.97 | 0.33 | 36.28 | 6,221 | 金融 | 20.42 | 9.06 | 10.31 | 3.21 | 1.76 | 287 | 290 | 280 | 272 | 265 | 288 | 288 | 282 | 274 | 266 |
高島屋
| 8233 | 0.00 | 1,858 | 1,855 | 0 | 46 | 1.83 | 1,439,900 | 1,742,910 | 2,014,240 | 309,290 | 15.03 | 0.78 | 139.49 | 7,223 | 小売業 | 71.44 | 52.17 | 31.28 | 6.36 | 2.15 | 1,839 | 1,831 | 1,710 | 1,547 | 1,354 | 1,845 | 1,816 | 1,717 | 1,586 | 1,436 |
日立金属
| 5486 | -0.05 | 2,172 | 2,172 | -1 | 7 | 0.09 | 1,089,700 | 2,691,240 | 3,339,170 | 929,082 | 30.92 | 1.76 | 70.27 | 27,771 | 製造加工 | 1.83 | 6.21 | 7.52 | -0.23 | -0.37 | 2,173 | 2,177 | 2,146 | 2,087 | 2,062 | 2,174 | 2,173 | 2,145 | 2,110 | 2,080 |
INPEX
| 1605 | -0.06 | 1,600 | 1,589 | -1 | 35 | 2.30 | 8,912,600 | 7,809,840 | 9,784,047 | 2,201,437 | 6.33 | 0.71 | 251.33 | 3,189 | エネルギー鉱物 | 56.24 | -0.63 | 17.18 | 6.15 | 5.37 | 1,548 | 1,503 | 1,504 | 1,492 | 1,436 | 1,557 | 1,510 | 1,496 | 1,480 | 1,393 |
スズキ
| 7269 | -0.14 | 4,995 | 5,025 | -7 | 111 | 1.28 | 1,431,100 | 2,701,120 | 2,206,150 | 2,443,779 | 18.25 | 1.30 | 275.68 | 69,193 | 耐久消費財 | 12.42 | 28.19 | 15.57 | 4.54 | 6.26 | 4,984 | 4,763 | 4,807 | 4,587 | 4,407 | 4,975 | 4,823 | 4,748 | 4,627 | 4,547 |
ラウンドワ
| 4680 | -0.16 | 633 | 636 | -1 | 22 | 2.85 | 2,254,600 | 2,412,900 | 2,438,324 | 182,877 | 18.45 | 3.34 | 34.53 | 2,105 | 消費者サービス | 39.88 | 34.37 | 23.58 | -5.92 | 0.95 | 634 | 653 | 665 | 596 | 533 | 635 | 647 | 642 | 608 | 558 |
日本たばこ
| 2914 | -0.18 | 2,781 | 2,795 | -5 | 48 | 1.69 | 10,688,600 | 8,455,200 | 5,786,047 | 4,968,659 | 12.32 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 20.63 | 24.42 | 22.51 | 15.73 | 14.83 | 2,637 | 2,476 | 2,415 | 2,389 | 2,312 | 2,678 | 2,512 | 2,438 | 2,391 | 2,338 |
東日本旅客
| 9020 | -0.21 | 7,960 | 7,901 | -17 | 165 | 1.66 | 1,467,300 | 1,719,910 | 1,997,130 | 2,986,982 | 38.61 | 1.25 | 205.09 | 71,240 | 交通・輸送 | 10.20 | 15.46 | 12.90 | 5.45 | -1.11 | 7,940 | 7,933 | 7,559 | 7,209 | 7,036 | 7,927 | 7,875 | 7,621 | 7,370 | 7,217 |
パン・パシ
| 7532 | -0.49 | 2,412 | 2,428 | -12 | 62 | 1.67 | 1,494,300 | 2,482,010 | 2,041,747 | 1,455,162 | 23.83 | 3.71 | 102.91 | 16,912 | 小売業 | 50.71 | 15.62 | 16.12 | -9.57 | 2.88 | 2,422 | 2,528 | 2,552 | 2,336 | 2,088 | 2,430 | 2,492 | 2,483 | 2,370 | 2,241 |
アステラス
| 4503 | -0.53 | 2,056 | 2,071 | -11 | 38 | 1.68 | 5,471,200 | 4,832,830 | 5,055,633 | 3,802,789 | 25.66 | 2.60 | 81.16 | 14,522 | ヘルステクノロジー | 8.43 | 4.89 | 3.32 | 4.92 | 2.55 | 2,063 | 2,004 | 1,982 | 2,036 | 1,999 | 2,064 | 2,018 | 2,004 | 2,007 | 1,987 |
いすゞ自動
| 7202 | -0.62 | 1,764 | 1,762 | -11 | 34 | 1.54 | 2,163,800 | 2,976,660 | 2,895,923 | 1,374,321 | 11.87 | 1.15 | 149.39 | 44,299 | 耐久消費財 | 21.43 | 15.69 | 21.94 | 3.40 | 5.01 | 1,748 | 1,695 | 1,709 | 1,616 | 1,567 | 1,748 | 1,711 | 1,683 | 1,640 | 1,582 |
J.フロン
| 3086 | -0.82 | 1,213 | 1,211 | -10 | 33 | 1.82 | 1,314,100 | 2,121,680 | 2,380,727 | 319,738 | 19.43 | 0.91 | 62.87 | 5,589 | 小売業 | 15.33 | 20.50 | 13.50 | 0.75 | 2.80 | 1,202 | 1,195 | 1,175 | 1,135 | 1,071 | 1,205 | 1,194 | 1,172 | 1,137 | 1,095 |
千葉銀行
| 8331 | -0.86 | 814 | 810 | -7 | 18 | 1.98 | 2,698,300 | 3,831,660 | 3,278,687 | 608,196 | 10.79 | 0.57 | 75.73 | 4,292 | 金融 | 21.26 | 7.71 | 14.08 | 0.87 | -0.37 | 812 | 816 | 784 | 759 | 746 | 815 | 812 | 791 | 769 | 747 |
東急
| 9005 | -1.00 | 1,696 | 1,685 | -17 | 34 | 1.79 | 1,434,800 | 1,623,790 | 1,590,297 | 1,024,375 | 151.66 | 1.46 | 11.22 | 24,364 | 交通・輸送 | 8.71 | 3.31 | 3.63 | -0.94 | 0.78 | 1,702 | 1,714 | 1,684 | 1,637 | 1,603 | 1,698 | 1,702 | 1,684 | 1,654 | 1,619 |
イオン
| 8267 | -1.06 | 2,721 | 2,717 | -29 | 45 | 1.24 | 1,433,000 | 1,459,070 | 2,000,637 | 2,323,746 | 116.54 | 2.42 | 23.56 | 155,465 | 小売業 | -0.64 | 10.27 | 1.10 | -2.28 | 0.04 | 2,752 | 2,755 | 2,720 | 2,631 | 2,573 | 2,743 | 2,747 | 2,717 | 2,667 | 2,651 |
味の素
| 2802 | -1.13 | 4,131 | 4,126 | -47 | 68 | 1.43 | 2,447,400 | 2,000,050 | 1,716,783 | 2,219,277 | 27.78 | 3.26 | 150.21 | 34,198 | 非耐久消費財 | 17.58 | 23.79 | 11.97 | 1.88 | 3.00 | 4,109 | 4,058 | 3,962 | 3,698 | 3,499 | 4,117 | 4,058 | 3,947 | 3,779 | 3,571 |
日本電信電
| 9432 | -1.16 | 4,066 | 4,005 | -47 | 65 | 1.97 | 7,038,100 | 5,838,540 | 5,911,630 | 14,350,058 | 11.96 | 1.73 | 338.90 | 333,840 | 通信 | 26.38 | 4.95 | 7.29 | 0.53 | -1.28 | 4,060 | 4,022 | 3,918 | 3,882 | 3,731 | 4,045 | 4,018 | 3,949 | 3,877 | 3,720 |
いちご
| 2337 | -1.18 | 338 | 334 | -4 | 10 | 1.50 | 1,183,200 | 1,669,260 | 1,554,847 | 158,155 | 19.30 | 1.55 | 17.51 | 384 | 金融 | 16.78 | 15.17 | 13.61 | 8.09 | 0.91 | 335 | 329 | 314 | 308 | 299 | 334 | 328 | 318 | 311 | 308 |
三越伊勢丹
| 3099 | -1.26 | 1,333 | 1,331 | -17 | 37 | 2.18 | 2,534,600 | 3,128,550 | 3,477,603 | 514,394 | 19.32 | 1.00 | 69.89 | 9,691 | 小売業 | 54.77 | 34.85 | 33.23 | 7.43 | 2.94 | 1,325 | 1,319 | 1,228 | 1,138 | 1,049 | 1,329 | 1,306 | 1,239 | 1,164 | 1,071 |
日本特殊陶
| 5334 | -1.35 | 2,718 | 2,699 | -37 | 55 | 2.01 | 1,567,000 | 1,651,490 | 1,648,337 | 556,193 | 7.11 | 1.08 | 384.94 | 16,145 | 製造加工 | 33.28 | 17.30 | 2.39 | 1.16 | -0.95 | 2,714 | 2,707 | 2,790 | 2,689 | 2,400 | 2,714 | 2,721 | 2,730 | 2,650 | 2,462 |
日本郵政
| 6178 | -1.42 | 1,000 | 990 | -14 | 12 | 1.64 | 15,091,200 | 12,842,360 | 10,394,877 | 3,584,593 | 8.09 | 0.30 | 124.10 | 232,112 | 金融 | 9.73 | 8.57 | 5.73 | 0.53 | -0.15 | 997 | 987 | 978 | 970 | 957 | 996 | 989 | 980 | 970 | 956 |
ヤマハ発動
| 7272 | -1.44 | 3,095 | 3,085 | -45 | 55 | 2.29 | 1,809,300 | 1,545,880 | 1,676,027 | 1,058,615 | 7.44 | 1.26 | 420.77 | 51,249 | 耐久消費財 | 10.93 | 12.80 | 21.31 | 7.98 | 2.83 | 3,078 | 2,973 | 2,904 | 2,754 | 2,699 | 3,079 | 2,991 | 2,900 | 2,819 | 2,767 |
アイフル
| 8515 | -1.47 | 403 | 401 | -6 | 8 | 1.50 | 2,165,100 | 3,129,120 | 2,757,933 | 196,867 | 14.84 | 1.28 | 27.43 | 2,116 | 金融 | 11.39 | 5.80 | 0.75 | 2.30 | 3.08 | 402 | 393 | 389 | 381 | 367 | 402 | 395 | 389 | 382 | 373 |
積水ハウス
| 1928 | -1.49 | 2,415 | 2,416 | -37 | 38 | 1.93 | 2,375,800 | 2,385,480 | 2,504,837 | 1,654,840 | 8.90 | 1.12 | 275.60 | 28,821 | 金融 | -3.03 | 9.20 | 5.87 | -3.51 | -1.04 | 2,447 | 2,456 | 2,450 | 2,400 | 2,353 | 2,441 | 2,450 | 2,437 | 2,407 | 2,369 |
住友電気工
| 5802 | -1.50 | 1,590 | 1,571 | -24 | 29 | 2.21 | 3,263,900 | 3,172,550 | 2,719,260 | 1,243,916 | 12.57 | 0.70 | 126.92 | 281,075 | 製造加工 | 1.88 | 9.94 | 2.41 | 0.87 | 4.21 | 1,561 | 1,538 | 1,567 | 1,536 | 1,503 | 1,565 | 1,547 | 1,549 | 1,536 | 1,521 |
TDK
| 6762 | -1.52 | 4,875 | 4,850 | -75 | 150 | 4.10 | 3,132,700 | 2,542,680 | 2,375,697 | 1,866,552 | 0.00 | 1.44 | 517.65 | 116,808 | 電子テクノロジー | 7.54 | 20.95 | 0.00 | 1.68 | 6.59 | 4,710 | 4,656 | 4,790 | 4,584 | 4,439 | 4,760 | 4,690 | 4,698 | 4,625 | 4,525 |
ブリヂスト
| 5108 | -1.56 | 5,279 | 5,250 | -83 | 86 | 2.26 | 1,844,000 | 2,145,200 | 1,970,590 | 3,755,685 | 32.52 | 1.43 | 164.31 | 135,636 | 耐久消費財 | 5.34 | 9.06 | 0.44 | 6.77 | 0.27 | 5,314 | 5,104 | 5,114 | 5,143 | 4,984 | 5,290 | 5,163 | 5,121 | 5,096 | 5,022 |
セブン銀行
| 8410 | -1.88 | 263 | 261 | -5 | 5 | 2.31 | 3,779,200 | 4,931,170 | 4,334,477 | 312,746 | 15.35 | 1.29 | 17.33 | 911 | 金融 | 8.75 | 6.97 | 1.56 | 0.77 | -1.88 | 265 | 266 | 263 | 261 | 253 | 265 | 266 | 264 | 260 | 255 |
任天堂
| 7974 | -1.91 | 6,010 | 5,954 | -116 | 119 | 2.34 | 5,975,900 | 4,601,980 | 5,963,760 | 7,806,890 | 14.14 | 3.44 | 429.34 | 6,717 | 耐久消費財 | 10.26 | 2.64 | 3.35 | -1.99 | -0.38 | 6,023 | 6,045 | 5,966 | 5,920 | 5,917 | 6,018 | 6,027 | 5,992 | 5,950 | 5,886 |
武田薬品工
| 4502 | -1.94 | 3,910 | 3,838 | -76 | 57 | 2.11 | 4,935,300 | 4,973,180 | 5,069,170 | 6,156,197 | 28.73 | 1.07 | 137.22 | 47,347 | ヘルステクノロジー | 20.28 | 0.73 | 3.20 | -0.98 | 0.84 | 3,889 | 3,811 | 3,820 | 3,815 | 3,688 | 3,871 | 3,828 | 3,817 | 3,789 | 3,721 |
第一三共
| 4568 | -2.05 | 4,685 | 4,646 | -97 | 120 | 2.95 | 4,366,400 | 4,536,390 | 4,184,257 | 9,091,028 | 144.93 | 6.73 | 32.77 | 16,458 | ヘルステクノロジー | 56.96 | 39.39 | 37.33 | 10.09 | 1.55 | 4,725 | 4,452 | 4,269 | 3,886 | 3,357 | 4,687 | 4,491 | 4,257 | 3,961 | 3,591 |
エーザイ
| 4523 | -2.05 | 8,930 | 8,821 | -185 | 233 | 2.36 | 1,533,000 | 1,998,420 | 2,544,273 | 2,582,483 | 78.99 | 3.45 | 114.03 | 11,322 | ヘルステクノロジー | 33.85 | 56.40 | 47.04 | 19.20 | 0.49 | 8,925 | 8,361 | 7,024 | 6,453 | 6,083 | 8,870 | 8,315 | 7,446 | 6,837 | 6,646 |
東京海上ホ
| 8766 | -2.63 | 2,750 | 2,686 | -73 | 55 | 3.39 | 7,607,500 | 6,665,860 | 6,001,648 | 5,593,554 | 14.62 | 1.40 | 188.72 | 43,048 | 金融 | 25.63 | 14.49 | 6.17 | 2.13 | 1.36 | 2,701 | 2,638 | 2,601 | 2,595 | 2,454 | 2,699 | 2,652 | 2,614 | 2,564 | 2,444 |
オリンパス
| 7733 | -3.50 | 3,029 | 2,991 | -109 | 75 | 3.87 | 3,946,400 | 4,731,740 | 4,417,577 | 3,942,683 | 32.57 | 7.73 | 95.20 | 31,557 | ヘルステクノロジー | 11.44 | 29.43 | 9.22 | 0.18 | -0.98 | 3,086 | 3,024 | 2,995 | 2,888 | 2,645 | 3,062 | 3,030 | 2,976 | 2,882 | 2,733 |
キャンバス
| 4575 | -7.31 | 755 | 723 | -57 | 58 | 8.48 | 1,518,500 | 1,276,990 | 3,030,543 | 11,751 | 0.00 | 35.90 | -87.69 | 11 | ヘルステクノロジー | 295.08 | 292.93 | 12.62 | 9.21 | 2.84 | 750 | 736 | 675 | 674 | 443 | 747 | 735 | 697 | 626 | 523 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました