中期 2022.11.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヤマハ発動
| 7272 | 12.82 | 3,300 | 3,565 | 405 | 83 | 12.58 | 7,044,800 | 2,161,910 | 1,874,127 | 1,068,762 | 0.00 | 1.27 | 442.64 | 51,249 | 耐久消費財 | 28.19 | 30.11 | 32.77 | 26.02 | 15.56 | 3,207 | 3,024 | 2,923 | 2,768 | 2,703 | 3,259 | 3,061 | 2,936 | 2,840 | 2,779 |
メディネッ
| 2370 | 12.00 | 76 | 84 | 9 | 5 | 13.33 | 5,726,700 | 2,161,680 | 5,664,587 | 15,880 | 0.00 | 2.73 | -6.78 | 83 | ヘルステクノロジー | 64.71 | 68.00 | 16.67 | -4.55 | 12.00 | 76 | 79 | 87 | 76 | 64 | 78 | 80 | 82 | 77 | 71 |
東邦チタニ
| 5727 | 8.40 | 2,847 | 3,045 | 236 | 146 | 9.59 | 7,300,600 | 5,815,020 | 3,412,167 | 199,924 | 31.43 | 4.25 | 89.36 | 981 | 非エネルギー鉱物 | 220.53 | 84.55 | 28.10 | 28.70 | 33.26 | 2,734 | 2,328 | 2,353 | 2,318 | 1,888 | 2,762 | 2,440 | 2,357 | 2,244 | 1,981 |
レオパレス
| 8848 | 7.34 | 322 | 307 | 21 | 18 | 15.93 | 22,876,800 | 6,292,760 | 6,530,000 | 94,064 | 7.28 | 65.96 | 43.91 | 4,356 | 金融 | 65.95 | 61.58 | 0.99 | -8.90 | 7.34 | 289 | 309 | 323 | 298 | 255 | 293 | 303 | 310 | 297 | 270 |
テイツー
| 7610 | 6.92 | 159 | 170 | 11 | 10 | 10.39 | 8,169,900 | 6,945,470 | 5,672,143 | 10,530 | 6.48 | 2.16 | 24.55 | 349 | 流通サービス | 120.78 | 93.18 | 109.88 | 49.12 | 17.24 | 154 | 142 | 119 | 102 | 92 | 158 | 143 | 125 | 110 | 99 |
大阪チタニ
| 5726 | 5.83 | 4,580 | 4,720 | 260 | 225 | 6.29 | 5,061,600 | 5,346,070 | 3,418,780 | 164,122 | 12,623.83 | 6.19 | 0.35 | 655 | 非エネルギー鉱物 | 488.53 | 273.12 | 42.17 | 55.26 | 31.66 | 4,284 | 3,490 | 3,287 | 3,052 | 2,198 | 4,322 | 3,676 | 3,340 | 2,988 | 2,438 |
三井不動産
| 8801 | 2.86 | 2,831 | 2,875 | 80 | 55 | 3.09 | 3,378,000 | 3,172,470 | 3,104,663 | 2,657,247 | 13.69 | 0.95 | 204.44 | 24,408 | 金融 | 23.47 | 7.92 | 1.63 | -1.54 | 0.40 | 2,831 | 2,849 | 2,850 | 2,869 | 2,743 | 2,834 | 2,841 | 2,849 | 2,832 | 2,762 |
川崎重工業
| 7012 | 2.41 | 2,612 | 2,674 | 63 | 53 | 3.00 | 1,912,600 | 1,412,420 | 1,510,393 | 437,234 | 25.15 | 0.91 | 103.83 | 36,587 | 電子テクノロジー | 27.45 | 19.06 | -0.52 | 16.26 | 5.69 | 2,608 | 2,452 | 2,477 | 2,542 | 2,416 | 2,607 | 2,495 | 2,482 | 2,486 | 2,444 |
大林組
| 1802 | 2.40 | 958 | 980 | 23 | 16 | 2.73 | 4,553,100 | 2,790,560 | 2,474,497 | 686,155 | 11.68 | 0.72 | 81.92 | 15,470 | 耐久消費財 | 8.29 | 11.74 | 2.62 | 3.48 | 2.30 | 958 | 952 | 957 | 961 | 943 | 961 | 954 | 955 | 953 | 947 |
三井物産
| 8031 | 2.40 | 3,669 | 3,715 | 87 | 77 | 2.38 | 6,132,700 | 6,107,350 | 5,078,110 | 5,714,241 | 5.54 | 1.04 | 655.08 | 44,336 | 素材産業 | 36.08 | 19.07 | 23.98 | 13.16 | 9.59 | 3,606 | 3,336 | 3,270 | 3,132 | 3,118 | 3,595 | 3,390 | 3,278 | 3,196 | 3,071 |
ソースネク
| 4344 | 2.34 | 300 | 306 | 7 | 15 | 2.67 | 1,624,700 | 2,299,160 | 3,412,170 | 40,760 | 0.00 | 4.14 | -27.93 | 143 | テクノロジーサービス | 63.64 | 82.14 | 25.93 | 13.75 | 2.68 | 300 | 300 | 278 | 257 | 217 | 301 | 296 | 281 | 261 | 243 |
東急不動産
| 3289 | 2.18 | 737 | 751 | 16 | 14 | 3.13 | 2,734,300 | 2,489,590 | 2,526,423 | 528,699 | 10.69 | 0.84 | 68.74 | 21,276 | 金融 | 18.45 | 15.36 | 3.44 | -5.18 | -1.44 | 747 | 766 | 765 | 740 | 699 | 747 | 759 | 758 | 740 | 712 |
INPEX
| 1605 | 2.11 | 1,623 | 1,645 | 34 | 35 | 2.23 | 11,464,700 | 8,981,000 | 10,008,087 | 2,230,513 | 6.41 | 0.71 | 251.33 | 3,189 | エネルギー鉱物 | 61.75 | 8.94 | 9.67 | 7.73 | 7.80 | 1,596 | 1,515 | 1,506 | 1,490 | 1,442 | 1,599 | 1,531 | 1,506 | 1,486 | 1,397 |
三菱自動車
| 7211 | 2.03 | 637 | 653 | 13 | 24 | 5.06 | 42,507,700 | 29,312,590 | 23,964,990 | 952,225 | 7.05 | 1.57 | 90.79 | 28,796 | 耐久消費財 | 99.69 | 91.50 | 32.99 | 27.54 | 29.82 | 587 | 518 | 551 | 508 | 420 | 601 | 543 | 532 | 502 | 450 |
第一三共
| 4568 | 1.77 | 4,686 | 4,718 | 82 | 115 | 2.40 | 2,901,200 | 4,639,340 | 4,140,147 | 8,885,938 | 141.66 | 6.58 | 32.77 | 16,458 | ヘルステクノロジー | 59.39 | 48.50 | 28.94 | 11.09 | -2.16 | 4,715 | 4,491 | 4,296 | 3,913 | 3,377 | 4,686 | 4,525 | 4,289 | 3,989 | 3,613 |
アイフル
| 8515 | 1.75 | 402 | 407 | 7 | 8 | 2.00 | 2,590,700 | 3,188,510 | 2,814,647 | 193,481 | 14.58 | 1.26 | 27.43 | 2,116 | 金融 | 13.06 | 20.41 | 3.56 | 5.17 | 0.25 | 404 | 395 | 390 | 382 | 367 | 403 | 396 | 390 | 383 | 373 |
任天堂
| 7974 | 1.70 | 6,200 | 6,225 | 104 | 127 | 2.62 | 7,539,600 | 5,289,970 | 5,960,850 | 7,872,483 | 14.26 | 3.47 | 429.34 | 6,717 | 耐久消費財 | 15.28 | 8.85 | 7.89 | 3.73 | 1.93 | 6,089 | 6,057 | 5,979 | 5,927 | 5,925 | 6,110 | 6,054 | 6,006 | 5,959 | 5,892 |
三菱重工業
| 7011 | 1.55 | 5,361 | 5,424 | 83 | 130 | 1.70 | 2,828,700 | 3,384,620 | 2,832,067 | 1,792,497 | 11.53 | 1.14 | 463.44 | 77,991 | 電子テクノロジー | 100.85 | 22.63 | 16.25 | 10.02 | 6.46 | 5,308 | 5,003 | 5,068 | 4,982 | 4,490 | 5,306 | 5,098 | 5,026 | 4,899 | 4,537 |
オリンパス
| 7733 | 1.50 | 3,074 | 3,109 | 46 | 74 | 1.92 | 2,894,800 | 4,724,820 | 4,361,150 | 3,896,882 | 32.19 | 7.64 | 95.20 | 31,557 | ヘルステクノロジー | 15.86 | 22.74 | 13.74 | 4.31 | -0.86 | 3,077 | 3,031 | 2,997 | 2,894 | 2,652 | 3,078 | 3,041 | 2,984 | 2,890 | 2,740 |
スズキ
| 7269 | 1.49 | 5,050 | 5,116 | 75 | 109 | 2.51 | 1,525,700 | 2,598,840 | 2,190,300 | 2,448,150 | 18.29 | 1.30 | 275.68 | 69,193 | 耐久消費財 | 14.45 | 36.57 | 5.31 | 7.21 | 1.91 | 5,046 | 4,789 | 4,818 | 4,608 | 4,409 | 5,037 | 4,870 | 4,773 | 4,645 | 4,558 |
KDDI
| 9433 | 1.48 | 4,278 | 4,318 | 63 | 72 | 1.74 | 3,752,400 | 5,360,440 | 5,102,207 | 9,554,945 | 14.18 | 1.89 | 300.60 | 48,829 | 通信 | 27.53 | 0.70 | 4.63 | 1.36 | -2.11 | 4,330 | 4,305 | 4,297 | 4,307 | 4,182 | 4,318 | 4,318 | 4,302 | 4,276 | 4,150 |
パン・パシ
| 7532 | 1.46 | 2,514 | 2,507 | 36 | 63 | 3.01 | 3,430,700 | 2,606,560 | 2,080,877 | 1,473,650 | 24.13 | 3.75 | 102.91 | 16,912 | 小売業 | 55.62 | 28.63 | 18.42 | -4.71 | 3.60 | 2,457 | 2,510 | 2,553 | 2,346 | 2,097 | 2,465 | 2,491 | 2,484 | 2,375 | 2,246 |
TDK
| 6762 | 1.44 | 4,875 | 4,915 | 70 | 142 | 2.58 | 1,920,900 | 2,594,870 | 2,397,463 | 1,836,233 | 0.00 | 1.41 | 517.65 | 116,808 | 電子テクノロジー | 8.98 | 23.80 | 1.44 | 2.50 | 8.02 | 4,830 | 4,663 | 4,790 | 4,590 | 4,442 | 4,831 | 4,725 | 4,712 | 4,635 | 4,532 |
フジクラ
| 5803 | 1.44 | 916 | 914 | 13 | 24 | 3.20 | 2,132,600 | 1,800,090 | 1,772,753 | 248,406 | 6.09 | 1.13 | 147.96 | 52,434 | 製造加工 | 58.41 | 55.44 | 1.11 | 2.47 | 2.12 | 909 | 889 | 925 | 871 | 753 | 905 | 897 | 897 | 861 | 787 |
本田技研工
| 7267 | 1.44 | 3,451 | 3,451 | 49 | 59 | 2.14 | 4,223,900 | 4,411,020 | 5,107,917 | 5,863,548 | 9.21 | 0.56 | 369.22 | 204,035 | 耐久消費財 | 5.12 | 6.05 | 2.10 | 5.79 | 1.50 | 3,415 | 3,315 | 3,431 | 3,421 | 3,391 | 3,410 | 3,357 | 3,386 | 3,399 | 3,384 |
ラウンドワ
| 4680 | 1.43 | 628 | 638 | 9 | 22 | 2.24 | 1,364,900 | 2,488,080 | 2,358,364 | 180,580 | 18.22 | 3.30 | 34.53 | 2,105 | 消費者サービス | 40.32 | 34.79 | 0.47 | -4.92 | -0.16 | 634 | 648 | 663 | 598 | 535 | 635 | 644 | 641 | 609 | 559 |
NTN
| 6472 | 1.38 | 290 | 293 | 4 | 11 | 2.44 | 3,526,800 | 8,667,830 | 5,815,977 | 153,420 | 22.71 | 0.78 | 12.73 | 23,383 | 製造加工 | 21.58 | 42.23 | 16.73 | 9.74 | 6.55 | 292 | 265 | 268 | 264 | 245 | 288 | 272 | 267 | 262 | 256 |
アステラス
| 4503 | 1.31 | 2,074 | 2,088 | 27 | 37 | 1.77 | 4,008,500 | 4,949,060 | 4,925,497 | 3,764,424 | 25.40 | 2.58 | 81.16 | 14,522 | ヘルステクノロジー | 9.32 | 7.46 | 6.18 | 6.67 | 0.85 | 2,078 | 2,015 | 1,985 | 2,036 | 2,001 | 2,071 | 2,028 | 2,009 | 2,010 | 1,989 |
積水ハウス
| 1928 | 1.23 | 2,449 | 2,464 | 30 | 38 | 1.70 | 1,429,500 | 2,299,210 | 2,385,660 | 1,642,019 | 8.84 | 1.11 | 275.60 | 28,821 | 金融 | -1.12 | 13.00 | 6.37 | 0.00 | -0.44 | 2,442 | 2,453 | 2,454 | 2,401 | 2,353 | 2,447 | 2,450 | 2,438 | 2,409 | 2,371 |
日本電信電
| 9432 | 1.20 | 4,025 | 4,052 | 48 | 62 | 1.43 | 6,757,100 | 6,045,940 | 5,960,620 | 14,180,067 | 11.81 | 1.71 | 338.90 | 333,840 | 通信 | 27.86 | 5.63 | 8.63 | 2.71 | -1.12 | 4,035 | 4,027 | 3,928 | 3,884 | 3,738 | 4,038 | 4,020 | 3,955 | 3,882 | 3,726 |
三井住友フ
| 8316 | 1.15 | 4,270 | 4,305 | 49 | 62 | 1.55 | 6,384,100 | 6,338,180 | 6,450,867 | 5,835,637 | 7.72 | 0.48 | 551.36 | 101,023 | 金融 | 8.03 | 12.17 | 5.44 | 3.96 | 2.23 | 4,247 | 4,164 | 4,200 | 4,144 | 4,090 | 4,250 | 4,192 | 4,176 | 4,142 | 4,077 |
セイコーエ
| 6724 | 1.12 | 2,075 | 2,076 | 23 | 49 | 1.74 | 1,128,300 | 1,983,610 | 1,667,753 | 710,375 | 6.68 | 1.07 | 307.21 | 77,642 | 電子テクノロジー | -0.48 | 7.34 | -3.26 | -2.26 | 2.47 | 2,062 | 2,049 | 2,088 | 2,073 | 1,982 | 2,059 | 2,056 | 2,069 | 2,060 | 2,024 |
東京海上ホ
| 8766 | 1.09 | 2,748 | 2,773 | 30 | 56 | 1.46 | 5,042,500 | 6,520,230 | 5,885,154 | 5,561,110 | 14.54 | 1.39 | 188.72 | 43,048 | 金融 | 29.68 | 23.19 | 12.07 | 6.63 | 2.76 | 2,736 | 2,652 | 2,611 | 2,599 | 2,459 | 2,733 | 2,671 | 2,625 | 2,571 | 2,451 |
住友電気工
| 5802 | 1.01 | 1,590 | 1,602 | 16 | 28 | 1.48 | 1,808,900 | 3,160,240 | 2,698,017 | 1,236,507 | 12.49 | 0.70 | 126.92 | 281,075 | 製造加工 | 3.86 | 18.32 | 2.17 | 3.72 | 2.76 | 1,584 | 1,542 | 1,566 | 1,538 | 1,502 | 1,582 | 1,556 | 1,552 | 1,538 | 1,523 |
イオン
| 8267 | 1.01 | 2,754 | 2,763 | 28 | 44 | 1.44 | 1,283,500 | 1,393,850 | 1,989,460 | 2,314,859 | 116.09 | 2.42 | 23.56 | 155,465 | 小売業 | 1.04 | 18.89 | 0.82 | 4.25 | -0.67 | 2,746 | 2,762 | 2,718 | 2,641 | 2,575 | 2,748 | 2,747 | 2,720 | 2,671 | 2,653 |
テルモ
| 4543 | 0.99 | 4,359 | 4,373 | 43 | 101 | 1.34 | 1,752,600 | 1,958,620 | 2,302,800 | 3,274,648 | 39.33 | 3.24 | 110.16 | 28,294 | ヘルステクノロジー | -10.30 | 15.38 | 0.74 | 1.02 | -3.55 | 4,377 | 4,368 | 4,378 | 4,336 | 4,125 | 4,373 | 4,381 | 4,366 | 4,324 | 4,292 |
武田薬品工
| 4502 | 0.91 | 3,891 | 3,901 | 35 | 56 | 1.34 | 3,860,400 | 4,943,950 | 4,946,780 | 6,080,700 | 28.34 | 1.05 | 137.29 | 47,347 | ヘルステクノロジー | 22.25 | 5.86 | 4.05 | 2.90 | -0.96 | 3,892 | 3,818 | 3,822 | 3,821 | 3,694 | 3,880 | 3,838 | 3,822 | 3,792 | 3,724 |
ENEOS
| 5020 | 0.85 | 508 | 509 | 4 | 8 | 1.01 | 12,502,800 | 15,255,150 | 16,176,007 | 1,619,112 | 2.45 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 16.71 | 8.40 | 1.88 | 3.25 | 3.12 | 502 | 490 | 498 | 504 | 489 | 502 | 494 | 496 | 497 | 489 |
いすゞ自動
| 7202 | 0.85 | 1,765 | 1,790 | 15 | 34 | 2.39 | 2,716,300 | 3,061,350 | 2,887,967 | 1,375,871 | 11.88 | 1.15 | 149.39 | 44,299 | 耐久消費財 | 23.36 | 22.52 | 17.76 | 8.16 | 1.76 | 1,770 | 1,705 | 1,714 | 1,619 | 1,570 | 1,768 | 1,724 | 1,690 | 1,646 | 1,586 |
ブリヂスト
| 5108 | 0.84 | 5,389 | 5,371 | 45 | 87 | 1.22 | 1,275,600 | 2,042,510 | 1,952,440 | 3,750,755 | 32.47 | 1.43 | 164.31 | 135,636 | 耐久消費財 | 7.76 | 10.74 | 1.34 | 10.61 | 0.49 | 5,328 | 5,148 | 5,112 | 5,146 | 4,986 | 5,325 | 5,197 | 5,138 | 5,106 | 5,028 |
みずほフィ
| 8411 | 0.77 | 1,618 | 1,628 | 13 | 22 | 1.18 | 6,595,300 | 9,719,840 | 8,895,343 | 4,093,461 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 10.26 | 5.34 | 3.40 | 1.85 | 1.34 | 1,615 | 1,617 | 1,614 | 1,588 | 1,574 | 1,617 | 1,614 | 1,608 | 1,594 | 1,577 |
日立製作所
| 6501 | 0.77 | 7,097 | 7,103 | 54 | 156 | 1.09 | 2,261,500 | 3,762,210 | 3,152,490 | 6,674,185 | 15.68 | 1.57 | 449.99 | 368,247 | 製造加工 | 12.21 | 13.96 | 7.30 | 9.13 | 4.16 | 7,027 | 6,593 | 6,666 | 6,653 | 6,378 | 6,984 | 6,708 | 6,649 | 6,608 | 6,475 |
アルメディ
| 7859 | 0.73 | 401 | 412 | 3 | 29 | 24.80 | 20,400,900 | 5,156,130 | 2,431,880 | 7,524 | 26.48 | 2.33 | 15.61 | 179 | 製造加工 | 162.42 | 136.78 | 70.25 | 60.94 | 57.85 | 330 | 277 | 278 | 237 | 199 | 353 | 293 | 272 | 247 | 218 |
いちご
| 2337 | 0.60 | 331 | 333 | 2 | 9 | 1.51 | 777,900 | 1,547,220 | 1,527,997 | 154,880 | 18.90 | 1.52 | 17.51 | 384 | 金融 | 16.43 | 25.19 | 12.88 | 7.42 | -0.60 | 334 | 331 | 315 | 308 | 299 | 333 | 329 | 319 | 312 | 309 |
双日
| 2768 | 0.58 | 2,420 | 2,428 | 14 | 53 | 1.91 | 1,712,800 | 2,282,560 | 1,507,283 | 557,445 | 4.58 | 0.77 | 527.46 | 20,673 | 非エネルギー鉱物 | 38.74 | 25.09 | 9.72 | 9.81 | 8.98 | 2,395 | 2,246 | 2,273 | 2,159 | 2,062 | 2,382 | 2,283 | 2,244 | 2,183 | 2,072 |
ソフトバン
| 9434 | 0.50 | 1,500 | 1,503 | 8 | 18 | 0.97 | 12,574,800 | 10,460,390 | 9,585,950 | 7,029,588 | 15.94 | 4.20 | 94.98 | 49,581 | 通信 | 2.70 | 2.91 | -0.73 | 2.91 | 1.83 | 1,479 | 1,462 | 1,483 | 1,502 | 1,485 | 1,483 | 1,470 | 1,480 | 1,488 | 1,488 |
日本郵政
| 6178 | 0.46 | 993 | 995 | 5 | 12 | 0.98 | 7,198,900 | 12,842,000 | 10,091,337 | 3,535,704 | 7.98 | 0.29 | 124.10 | 232,112 | 金融 | 10.31 | 11.22 | 5.27 | 2.09 | -0.66 | 997 | 989 | 979 | 971 | 957 | 995 | 990 | 981 | 971 | 957 |
りそなホー
| 8308 | 0.46 | 569 | 572 | 3 | 11 | 1.34 | 7,385,600 | 13,780,990 | 13,231,777 | 1,364,405 | 12.53 | 0.56 | 45.52 | 19,744 | 金融 | 26.44 | 9.73 | 12.13 | 7.14 | 1.31 | 569 | 564 | 543 | 526 | 523 | 569 | 562 | 547 | 533 | 516 |
日本通信
| 9424 | 0.45 | 220 | 222 | 1 | 7 | 2.29 | 2,188,500 | 2,270,900 | 2,493,327 | 36,464 | 85.80 | 50.38 | 2.60 | 118 | 通信 | 8.82 | 16.23 | -8.64 | 4.23 | -0.89 | 219 | 218 | 220 | 215 | 201 | 220 | 219 | 218 | 215 | 210 |
味の素
| 2802 | 0.44 | 4,118 | 4,138 | 18 | 67 | 1.74 | 3,731,200 | 2,349,400 | 1,818,040 | 2,191,091 | 32.32 | 3.22 | 127.46 | 34,198 | 非耐久消費財 | 17.93 | 40.63 | 12.51 | 3.68 | 0.80 | 4,135 | 4,068 | 3,977 | 3,721 | 3,506 | 4,125 | 4,071 | 3,961 | 3,793 | 3,582 |
日本たばこ
| 2914 | 0.29 | 2,800 | 2,804 | 8 | 45 | 0.61 | 6,308,000 | 9,213,230 | 6,026,230 | 4,961,561 | 12.30 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 21.02 | 22.98 | 21.91 | 17.45 | 7.43 | 2,779 | 2,516 | 2,432 | 2,397 | 2,316 | 2,746 | 2,564 | 2,466 | 2,407 | 2,347 |
東急
| 9005 | 0.24 | 1,696 | 1,685 | 4 | 33 | 1.49 | 1,019,700 | 1,506,010 | 1,566,957 | 1,011,736 | 149.79 | 1.44 | 11.22 | 24,364 | 交通・輸送 | 8.71 | 8.22 | -0.41 | -0.12 | -1.40 | 1,695 | 1,711 | 1,686 | 1,641 | 1,605 | 1,690 | 1,699 | 1,684 | 1,655 | 1,621 |
SUBAR
| 7270 | 0.16 | 2,496 | 2,514 | 4 | 63 | 1.75 | 2,956,800 | 4,217,360 | 3,354,423 | 1,924,996 | 18.68 | 1.02 | 134.40 | 36,910 | 耐久消費財 | 20.09 | 30.80 | 3.29 | 10.36 | 6.98 | 2,484 | 2,337 | 2,406 | 2,402 | 2,206 | 2,477 | 2,383 | 2,378 | 2,349 | 2,279 |
日立金属
| 5486 | 0.00 | 2,172 | 2,172 | 0 | 6 | 0.05 | 707,500 | 2,506,200 | 3,068,333 | 928,654 | 30.91 | 1.76 | 70.27 | 27,771 | 製造加工 | 1.83 | 6.68 | 8.01 | -0.23 | 0.00 | 2,172 | 2,177 | 2,154 | 2,090 | 2,063 | 2,173 | 2,173 | 2,147 | 2,113 | 2,082 |
千葉銀行
| 8331 | 0.00 | 807 | 806 | 0 | 18 | 2.02 | 2,862,500 | 3,848,390 | 3,259,153 | 600,007 | 0.00 | 0.56 | 78.48 | 4,292 | 金融 | 20.66 | 11.63 | 7.75 | 1.64 | -1.59 | 810 | 817 | 787 | 761 | 746 | 810 | 811 | 792 | 770 | 748 |
GUMI
| 3903 | -0.22 | 919 | 918 | -2 | 56 | 4.21 | 3,043,900 | 3,310,290 | 6,837,610 | 26,881 | 0.00 | 2.79 | -180.00 | 827 | テクノロジーサービス | 32.28 | 79.30 | 23.72 | -10.00 | -4.67 | 931 | 972 | 927 | 797 | 681 | 930 | 954 | 913 | 833 | 774 |
めぶきフィ
| 7167 | -0.34 | 290 | 289 | -1 | 6 | 1.39 | 2,320,800 | 4,258,880 | 4,030,723 | 293,005 | 8.00 | 0.33 | 36.28 | 6,221 | 金融 | 20.42 | 12.45 | 11.15 | 1.05 | 0.00 | 289 | 290 | 281 | 273 | 266 | 289 | 288 | 282 | 275 | 266 |
日本航空
| 9201 | -0.49 | 2,835 | 2,816 | -14 | 53 | 1.53 | 4,293,000 | 5,575,450 | 6,535,733 | 1,236,730 | 0.00 | 1.55 | -170.90 | 35,423 | 交通・輸送 | 25.38 | 33.46 | 19.47 | 5.47 | 0.75 | 2,820 | 2,782 | 2,672 | 2,500 | 2,362 | 2,815 | 2,770 | 2,672 | 2,555 | 2,448 |
JVCケン
| 6632 | -0.61 | 324 | 328 | -2 | 14 | 3.42 | 7,225,800 | 12,631,900 | 5,341,177 | 53,950 | 5.51 | 0.68 | 59.99 | 16,585 | 耐久消費財 | 82.22 | 72.63 | 71.73 | 60.78 | 13.89 | 323 | 238 | 216 | 200 | 191 | 312 | 254 | 225 | 209 | 200 |
日揮ホール
| 1963 | -0.63 | 1,893 | 1,887 | -12 | 50 | 3.08 | 1,483,300 | 1,588,460 | 1,604,993 | 479,802 | 14.92 | 1.24 | 127.25 | 7,275 | 工業サービス | 93.54 | 31.77 | 13.88 | 2.72 | 4.14 | 1,880 | 1,772 | 1,853 | 1,786 | 1,607 | 1,870 | 1,815 | 1,810 | 1,763 | 1,627 |
東日本旅客
| 9020 | -0.68 | 7,979 | 7,893 | -54 | 159 | 1.65 | 1,358,300 | 1,583,330 | 1,976,333 | 2,997,922 | 38.75 | 1.25 | 205.09 | 71,240 | 交通・輸送 | 10.08 | 20.72 | 11.72 | 5.24 | 0.79 | 7,911 | 7,966 | 7,593 | 7,228 | 7,046 | 7,920 | 7,883 | 7,644 | 7,392 | 7,231 |
西日本旅客
| 9021 | -0.79 | 5,865 | 5,808 | -46 | 121 | 1.64 | 1,303,900 | 1,894,170 | 1,789,200 | 1,427,626 | 71.42 | 1.47 | 81.97 | 46,779 | 交通・輸送 | 19.73 | 23.63 | 11.69 | 4.86 | 0.12 | 5,831 | 5,834 | 5,633 | 5,289 | 5,113 | 5,823 | 5,789 | 5,627 | 5,424 | 5,308 |
エーザイ
| 4523 | -1.05 | 8,646 | 8,601 | -91 | 238 | 3.48 | 2,627,900 | 2,227,990 | 2,668,277 | 2,492,443 | 0.00 | 3.33 | 112.43 | 11,322 | ヘルステクノロジー | 30.52 | 57.12 | 40.95 | 10.91 | -4.43 | 8,823 | 8,446 | 7,141 | 6,520 | 6,107 | 8,741 | 8,375 | 7,539 | 6,908 | 6,686 |
ANAホー
| 9202 | -1.18 | 2,985 | 2,943 | -35 | 55 | 1.92 | 4,070,200 | 4,847,480 | 4,808,413 | 1,400,672 | 0.00 | 1.76 | -53.75 | 42,196 | 交通・輸送 | 20.47 | 22.93 | 14.49 | 6.88 | 0.79 | 2,978 | 2,906 | 2,787 | 2,642 | 2,564 | 2,959 | 2,900 | 2,801 | 2,703 | 2,627 |
J.フロン
| 3086 | -1.18 | 1,188 | 1,168 | -14 | 33 | 2.84 | 2,149,500 | 1,981,550 | 2,441,280 | 309,525 | 18.81 | 0.88 | 62.87 | 5,589 | 小売業 | 11.24 | 21.67 | 8.96 | -0.60 | -2.67 | 1,197 | 1,193 | 1,177 | 1,136 | 1,072 | 1,187 | 1,190 | 1,172 | 1,139 | 1,096 |
高島屋
| 8233 | -1.36 | 1,835 | 1,808 | -25 | 45 | 1.99 | 1,125,900 | 1,464,300 | 2,024,133 | 305,622 | 14.86 | 0.77 | 139.49 | 7,223 | 小売業 | 67.10 | 51.68 | 27.41 | 4.81 | -1.69 | 1,839 | 1,840 | 1,722 | 1,556 | 1,362 | 1,830 | 1,816 | 1,725 | 1,595 | 1,444 |
三越伊勢丹
| 3099 | -1.60 | 1,320 | 1,292 | -21 | 36 | 2.48 | 3,541,300 | 2,902,980 | 3,548,910 | 501,038 | 18.82 | 0.98 | 69.89 | 9,691 | 小売業 | 50.23 | 35.15 | 27.17 | 2.95 | -2.12 | 1,324 | 1,322 | 1,237 | 1,141 | 1,053 | 1,313 | 1,305 | 1,244 | 1,170 | 1,076 |
日本駐車場
| 2353 | -2.33 | 257 | 252 | -6 | 9 | 3.97 | 2,020,200 | 3,040,830 | 4,069,247 | 84,220 | 26.85 | 8.35 | 9.62 | 1,026 | 商業サービス | 80.00 | 62.58 | 52.73 | 16.67 | -2.33 | 256 | 246 | 208 | 188 | 169 | 254 | 243 | 218 | 198 | 180 |
キャンバス
| 4575 | -4.25 | 740 | 721 | -32 | 58 | 5.60 | 955,200 | 1,421,010 | 2,859,433 | 11,412 | 0.00 | 34.65 | -87.69 | 11 | ヘルステクノロジー | 293.99 | 300.56 | 19.77 | 6.34 | -1.77 | 750 | 743 | 681 | 681 | 448 | 740 | 735 | 700 | 631 | 527 |
アイスタイ
| 3660 | -8.59 | 578 | 511 | -48 | 35 | 15.19 | 20,024,700 | 5,518,550 | 5,046,447 | 42,076 | 0.00 | 4.72 | -5.87 | 967 | テクノロジーサービス | 89.26 | 219.38 | 73.22 | 7.81 | 4.07 | 503 | 495 | 510 | 402 | 296 | 510 | 500 | 479 | 423 | 370 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました