中期 2022.11.10

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フジクラ 580316.391,0351,0651503214.638,238,6002,678,7402,023,343251,9906.181.14147.9652,434製造加工84.5853.2415.3820.3418.60942900925874757961914904866791
アイフル 85156.524004252697.329,867,1004,163,5103,160,917196,86714.551.2527.432,116金融18.0625.007.0510.394.94406397391383368409399392384374
川崎重工業 70125.272,6852,857143626.847,804,7002,206,5501,695,737447,78426.140.95103.8336,587電子テクノロジー36.1821.784.4222.9311.122,6932,5002,4822,5402,4202,7142,5492,5062,4982,451
IHI 70133.643,3953,5551251025.912,499,5001,684,4601,853,553519,5388.591.36399.2528,801製造加工51.999.224.2513.583.493,4473,2933,4093,4893,2293,4553,3523,3743,3823,232
アルメディ 78593.57450435153214.3912,025,5006,807,0402,871,9877,58027.192.3915.61179製造加工177.07154.3989.1371.9476.11401294282242202395317284254222
ラウンドワ 46803.3159962420234.873,435,7002,351,2802,368,083183,16417.493.1734.532,105消費者サービス37.2434.10-2.25-5.17-1.42626643661599537624639639609560
東急不動産 32891.8975575614152.434,839,5002,757,1702,594,607540,20810.790.8468.7421,276金融19.2417.393.70-5.140.13744762765741700749757757741713
大林組 18021.819901,01218183.044,243,2003,193,4002,560,820702,64512.130.7581.9215,470耐久消費財11.829.415.427.206.30977958958962944985963959955948
日揮ホール 19631.791,8421,88033503.002,189,2001,730,4601,612,730476,77014.511.21127.257,275工業サービス92.8217.135.624.271.081,8801,7851,8511,7851,6151,8681,8241,8141,7661,632
エーザイ 45231.718,3508,4941432423.111,705,3002,060,7502,719,8432,466,34874.283.20112.4311,322ヘルステクノロジー28.8952.9136.179.68-4.838,5928,5087,2496,5856,1298,5728,3847,6076,9676,720
キャンバス 45751.6771973112544.94744,0001,356,1602,124,00710,9270.0033.09-87.6911ヘルステクノロジー299.45325.0024.1113.69-13.39729752686689453732734702634531
三菱自動車 72111.6161663010253.2526,078,10033,117,51024,418,037971,5676.831.5290.7928,796耐久消費財92.6676.4726.0026.2525.00632532555512423615558539507454
三菱重工業 70111.185,2875,414631292.732,221,6003,304,9402,706,1871,820,35211.551.14463.4477,991電子テクノロジー100.4819.8312.1111.193.205,3805,0635,0754,9834,5125,3525,1505,0544,9184,554
みずほフィ 84111.111,6241,64518211.367,914,6009,489,9708,624,2074,125,1449.390.45173.3052,420金融11.458.014.112.242.811,6271,6191,6161,5901,5751,6291,6181,6101,5961,578
NTN 64721.032892943102.084,054,4008,574,0005,630,773155,54322.870.7812.7323,383製造加工21.9939.3413.0812.213.89293269269264246291276269263257
千葉銀行 83310.748088166171.492,027,5003,537,0903,242,417600,00710.320.5678.484,292金融22.1614.777.942.131.62810819789762747812811793772749
りそなホー 83080.725685754101.287,233,80012,038,17012,477,3671,370,63512.560.5645.5219,744金融27.0317.8911.517.122.57572567545528523571564549535517
日本たばこ 29140.642,7992,81718421.115,961,5009,398,4506,129,9104,975,75712.321.77227.3555,381非耐久消費財21.5825.1420.5417.894.552,8022,5562,4502,4062,3212,7822,6082,4932,4232,357
三菱HCキ 85930.62638645491.253,455,6003,841,9303,951,113917,3469.350.7068.758,803金融11.7912.96-2.270.781.26640636651644619641639643639625
三井住友フ 83160.444,3094,35219591.146,294,1006,421,9706,226,4105,902,8237.860.49551.36101,023金融9.2113.636.044.873.644,2984,1854,2064,1504,0904,3034,2194,1894,1504,083
武田薬品工 45020.413,8673,89616551.062,677,7004,560,6504,780,3036,135,75028.441.06137.2947,347ヘルステクノロジー22.096.893.013.89-0.433,8763,8303,8253,8273,6993,8853,8473,8273,7963,727
第一三共 45680.394,5704,610181161.962,292,8004,604,4604,071,3479,043,110140.316.5232.7716,458ヘルステクノロジー55.7441.8925.969.50-3.824,6404,5294,3153,9443,3964,6404,5394,3134,0133,632
めぶきフィ 71670.34289291151.743,434,9004,096,7903,917,220291,9958.000.3336.286,221金融21.2516.4010.232.112.46290290282273266290289283275267
日本電信電 94320.333,8903,93113671.314,647,5006,351,4705,959,47314,350,05811.561.68338.90333,840通信24.054.604.60-0.58-2.943,9824,0223,9343,8863,7443,9764,0033,9533,8843,730
日本郵政 61780.299951,0013110.926,242,10012,086,8109,797,8373,552,1198.040.30124.10232,112金融10.9312.714.432.37-0.20995992981972958998992982972958
積水ハウス 19280.262,4702,4867361.161,087,1002,164,2202,267,6571,662,2629.001.13275.6028,821金融-0.2212.625.120.691.552,4562,4542,4582,4042,3542,4672,4562,4422,4122,373
東日本旅客 90200.197,7907,813151571.231,205,5001,626,7401,941,4432,977,55138.021.23205.0971,240交通・輸送8.9718.969.700.36-0.897,8707,9577,6237,2487,0577,8577,8697,6567,4087,242
J.フロン 30860.171,1501,1622311.572,094,6001,964,2602,463,190305,85918.460.8762.875,589小売業10.6719.797.00-3.17-3.091,1771,1891,1791,1361,0741,1731,1851,1711,1401,098
高島屋 82330.111,7651,7682452.281,382,8001,303,6802,012,023301,45314.310.74139.497,223小売業63.4045.7523.38-2.10-3.811,8061,8351,7331,5651,3691,7951,8071,7281,6021,450
アステラス 45030.052,0522,0691361.572,928,7004,699,3304,704,9703,813,75125.482.5981.1814,522ヘルステクノロジー8.336.820.886.40-0.052,0712,0291,9882,0372,0032,0692,0352,0142,0121,990
日立金属 54860.002,1712,171060.05908,1002,542,7202,714,790928,65430.901.7670.2727,771製造加工1.788.778.17-0.28-0.052,1722,1762,1562,0932,0632,1722,1722,1492,1152,083
JVCケン 66320.003133130154.907,672,70014,001,7605,783,70053,6235.220.6459.9916,585耐久消費財73.8963.0259.6955.726.83325250220203193313265232214202
大黒屋ホー 69930.005961033.391,033,6001,611,9502,022,5877,1350.008.12-2.79201小売業12.9617.3110.917.020.0061625861566161606059
日本通信 94240.00224224073.154,317,9002,474,9102,613,10036,62986.9751.072.60118通信9.8023.76-8.576.160.90221219220215201222220219215211
ANAホー 9202-0.022,8832,887-1551.583,184,6005,017,2904,799,7301,384,2100.001.70-53.7542,196交通・輸送18.1520.3713.092.36-2.052,9422,9082,7972,6502,5692,9192,8982,8082,7102,632
西日本旅客 9021-0.025,6445,666-11242.061,478,4001,964,0901,798,4231,416,40869.131.4381.9746,779交通・輸送16.8018.498.34-0.28-4.145,7625,8195,6505,3065,1225,7365,7675,6305,4335,315
三越伊勢丹 3099-0.081,2561,262-1351.933,314,7002,926,8603,595,277493,02418.100.9469.899,691小売業46.7429.9722.88-1.17-4.681,2921,3191,2441,1451,0571,2851,2981,2461,1731,079
東京海上ホ 8766-0.322,7862,800-9541.133,849,8006,434,4305,732,1905,621,94214.891.42188.7243,048金融30.9423.6211.989.063.492,7622,6742,6212,6062,4632,7722,6952,6392,5802,458
日本航空 9201-0.332,7302,740-9551.834,022,2005,737,2706,426,4201,230,6120.001.50-170.9035,423交通・輸送21.9930.1716.150.18-2.462,7972,7792,6822,5102,3682,7752,7662,6782,5632,454
三井物産 8031-0.393,7723,785-15751.205,034,6006,546,6405,059,8075,851,2695.801.09655.0844,336素材産業38.6422.6124.1816.467.533,7113,3903,2913,1423,1273,7043,4633,3173,2203,086
味の素 2802-0.534,0804,100-22672.132,358,5002,560,2401,875,0572,200,66432.343.22127.4634,198非耐久消費財16.8432.9410.392.58-1.584,1214,0793,9913,7423,5134,1164,0783,9723,8063,593
いすゞ自動 7202-0.731,7481,758-13362.985,044,5003,500,9302,977,9601,387,49811.861.15149.3944,299耐久消費財21.1619.7512.846.550.691,7711,7171,7171,6221,5731,7651,7311,6961,6501,590
日本駐車場 2353-0.78252253-292.782,190,4002,584,0404,042,54782,26226.538.259.621,026商業サービス80.7161.1550.6013.96-2.69255249212190170254245221200181
日立製作所 6501-0.907,0197,083-641502.062,416,7003,716,7303,056,2906,725,31415.901.59449.99368,247製造加工11.9012.304.5210.262.157,0766,6716,6686,6616,3827,0536,7826,6856,6286,487
レオパレス 8848-0.95315313-3173.584,787,4005,835,3606,652,460100,9718.0572.8843.914,356金融69.1957.297.19-10.069.44302304323299256305305311298271
イオン 8267-1.102,7242,707-30431.351,321,1001,413,9401,964,0472,338,134116.172.4223.56155,465小売業-0.9916.41-2.341.71-1.372,7322,7592,7172,6522,5782,7322,7422,7202,6732,654
ヤマハ発動 7272-1.133,4703,515-40843.342,647,4002,543,7401,939,3901,205,7398.021.43443.1251,249耐久消費財26.3927.7326.6723.9913.943,3763,0942,9492,7872,7103,4103,1462,9822,8682,794
住友電気工 5802-1.161,5831,575-19282.052,941,2003,183,3402,697,4671,248,98512.550.70126.92281,075製造加工2.1113.52-0.853.310.611,5851,5491,5651,5411,5011,5821,5611,5541,5401,524
日本製鉄 5401-1.252,1832,174-28461.505,318,2007,855,8206,325,8132,029,3503.170.58754.17106,528非エネルギー鉱物14.696.492.043.750.422,1752,1162,1582,0792,0782,1702,1302,1262,1092,068
メディネッ 2370-1.277778-153.902,124,7002,514,2704,885,77017,7850.002.88-6.7883ヘルステクノロジー52.9465.969.86-3.702.6378788777647879817771
SUBAR 7270-1.362,4422,433-34631.692,936,7004,392,5103,285,3601,928,06318.351.00134.4036,910耐久消費財16.1913.67-2.517.973.422,4902,3592,4072,4012,2082,4602,3952,3832,3532,283
オリンパス 7733-1.412,9902,976-43752.033,465,8004,796,7504,293,7833,955,40631.727.5395.2031,557ヘルステクノロジー10.8814.443.770.20-3.203,0313,0432,9932,9002,6583,0313,0322,9852,8942,745
ソースネク 4344-1.64297299-5142.361,197,9001,869,1503,391,22341,7150.004.21-27.93143テクノロジーサービス59.8985.7128.887.172.05303302280258219301297282262244
いちご 2337-2.14326320-792.191,004,7001,364,6601,525,717155,81618.681.5017.51384金融11.8916.797.743.23-4.76329332316309300327328319312309
INPEX 1605-2.191,5561,561-35393.5010,985,60010,022,8509,752,6802,277,5876.300.71253.213,189エネルギー鉱物53.495.123.653.860.321,6001,5251,5051,4871,4461,5851,5401,5121,4891,401
TDK 6762-2.334,9004,830-1151362.811,906,9002,638,9502,354,8371,862,7630.001.44517.65116,808電子テクノロジー7.1019.26-2.034.43-1.434,8774,6994,7864,5994,4464,8564,7544,7264,6454,539
アイスタイ 3660-2.52511503-13345.775,125,6005,493,2904,592,38038,4630.004.36-5.87967テクノロジーサービス86.30235.3369.9312.283.29514498509407299509501482426373
スズキ 7269-2.955,2205,140-1561443.502,466,0002,932,9602,313,7472,484,57319.211.37275.6869,193耐久消費財14.9940.097.289.712.905,1244,8554,8344,6324,4135,1294,9324,8074,6674,571
ブリヂスト 5108-3.205,2445,173-171933.872,358,6002,051,0501,941,9903,782,44532.581.43164.31135,636耐久消費財3.797.32-3.226.24-3.515,2935,1885,1045,1504,9875,2795,2075,1475,1125,033
東邦チタニ 5727-3.823,0502,948-1171506.704,303,3006,330,0303,509,940216,72134.304.6489.36981非エネルギー鉱物210.3274.0328.6228.6221.522,9512,4042,3832,3281,9082,8912,5432,4072,2742,001
テイツー 7610-4.88160156-81111.187,527,7006,367,1206,123,69711,2586.682.2224.55349流通サービス102.6079.3190.2435.656.8515914612110493159146127112100
大阪チタニ 5726-5.114,6304,460-2402338.214,509,5005,624,0403,558,503173,69013,303.146.520.35655非エネルギー鉱物456.11247.8943.8750.6814.074,5773,6533,3423,0912,2354,4523,8393,4353,0502,480
新日本電工 5563-5.98408393-25126.916,668,2003,161,0801,576,05752,4525.340.9678.23943製造加工33.2215.5917.3115.5912.93375348351353344380356352350343
タイトルとURLをコピーしました